US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pathfinder US PBHC	16.89	0.00%	0.00	100	1.73K	0.00%	105.67M	-1.82%	+3.65%	+3.62%	+19.70%
Portfolio Building Block World Ex US Industrials ETF US PBWN	24.65	0.00%	0.00	111	2.73K	0.00%	985.86K	-0.16%	0.00%	0.00%	-1.53%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.40	0.00%	0.00	29	302.00	0.00%	329.47M	+0.19%	+0.29%	+0.87%	+2.67%
ProCap Acquisition Corp US PCAPU	10.47	0.00%	0.00	6K	62.69K	0.19%	266.25M	+0.10%	+0.14%	+0.58%	+2.25%
PGIM Corporate Bond 10+ Year ETF US PCL	45.19	0.00%	0.00	15	684.00	0.00%	68.91M	-1.02%	-4.97%	-7.96%	-11.19%
Polen 5Perspectives Large Growth ETF US PCLC	26.18	0.00%	0.00	13	344.00	0.00%	2.36M	+2.79%	+4.02%	+4.81%	+7.47%
Principal Equity Premium Income ETF US PCOV	23.96	0.00%	0.00	17	419.00	0.00%	9.59M	-0.77%	-2.71%	0.00%	-4.94%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.42	0.00%	0.00	0	0	0.00%	87.92M	0.00%	+1.26%	-0.10%	+4.20%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Parametric Equity Plus ETF US PEPS	33.46	0.00%	0.00	21	725.00	0.00%	30.12M	+1.66%	+1.73%	+3.03%	+13.83%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US PGAC	10.78	0.00%	0.00	23	250.44	0.00%	55.37M	0.00%	+0.65%	+0.75%	+4.05%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.79	0.00%	0.00	7	202.00	0.00%	1.15M	+0.20%	-1.52%	-3.84%	+13.93%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%

1 ...268 269 270 271 272 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=270"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":16.89,"close":16.89,"volume":100,"market":"US","high":16.89,"low":16.89,"preClose":16.89,"open":16.89,"turnoverRate":0.000028,"peRate":618.726653,"amplitude":0,"marketValue":105672217.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":-0.018212,"changeRate20Day":0.036514,"changeRate60Day":0.036196,"changeRateWTD":-0.030981,"changeRateMTD":0.000592,"changeRateQTD":0.000592,"changeRateYTD":0.197023,"amount":1732.999992,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.840376,"volumeRatio":0.123671,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023683,"floatMarketCap":60572607,"shortable":3,"shares":6256496,"floatShares":3586300,"hourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.89,"latestTime":"16:10 EDT","volume":6,"amount":104.34,"timestamp":1791317404852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.89,"latestTime":"16:10 EDT","volume":6,"amount":104.34,"timestamp":1791317404852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.889999389648438,"preClose":16.889999389648438,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBWN","nameCN":"Portfolio Building Block World Ex US Industrials ETF","changeRate":0,"change":0,"latestPrice":24.6465,"close":24.6465,"volume":111,"market":"US","high":24.6465,"low":24.6465,"preClose":24.6465,"open":24.6465,"turnoverRate":0.002775,"peRate":0,"amplitude":0,"marketValue":985860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":24.3128,"changeRate5Day":-0.001612,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006342,"changeRateMTD":0.003869,"changeRateQTD":0.003869,"changeRateYTD":-0.015322,"amount":2726.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.098376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985860,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.6465,"preClose":24.6465,"latestTime":"16:04 EDT","volume":1,"amount":24.515,"timestamp":1791317044061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6465,"preClose":24.6465,"latestTime":"16:04 EDT","volume":1,"amount":24.515,"timestamp":1791317044061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.43,"week52Low":9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068058,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8355660,"shortable":3,"shares":3244445,"floatShares":888900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":29,"market":"US","high":10.39,"low":10.39,"preClose":10.4,"open":10.39,"turnoverRate":0.000001,"peRate":37.845706,"amplitude":0,"marketValue":329472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4418,"week52Low":9.01,"changeRate5Day":0.001927,"changeRate20Day":0.002893,"changeRate60Day":0.008729,"changeRateWTD":-0.000961,"changeRateMTD":-0.000961,"changeRateQTD":-0.000961,"changeRateYTD":0.026654,"amount":302.000013,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.97371,"pbRate":-31.32889,"volumeRatio":0.002681,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264472000,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:04 EDT","volume":3,"amount":31.2,"timestamp":1791317043721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:04 EDT","volume":3,"amount":31.2,"timestamp":1791317043721,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":5984,"market":"US","high":10.49,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000304,"peRate":38.100436,"amplitude":0.00191,"marketValue":266252100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000956,"changeRate20Day":0.001435,"changeRate60Day":0.005764,"changeRateWTD":-0.000954,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":0.022461,"amount":62689.998016,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.317426,"volumeRatio":4.789499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206049568.59,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":45.1893,"close":45.1893,"volume":15,"market":"US","high":45.1893,"low":45.1893,"preClose":45.1893,"open":45.1893,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":68913682.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":45.01,"changeRate5Day":-0.010166,"changeRate20Day":-0.049651,"changeRate60Day":-0.079561,"changeRateWTD":-0.001271,"changeRateMTD":-0.000763,"changeRateQTD":-0.000763,"changeRateYTD":-0.111873,"amount":683.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.063334,"floatMarketCap":68913682.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":45.1893,"preClose":45.1893,"latestTime":"16:10 EDT","volume":6,"amount":271.8622,"timestamp":1791317404855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.1893,"preClose":45.1893,"latestTime":"16:10 EDT","volume":6,"amount":271.8622,"timestamp":1791317404855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.37089920043945,"preClose":45.37089920043945,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":26.1797,"close":26.1797,"volume":13,"market":"US","high":26.1797,"low":26.1797,"preClose":26.1797,"open":26.1797,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":2356173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":0.02788,"changeRate20Day":0.040181,"changeRate60Day":0.048073,"changeRateWTD":0.008832,"changeRateMTD":0.025428,"changeRateQTD":0.025428,"changeRateYTD":0.0747,"amount":343.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2356173,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":26.1797,"preClose":26.1797,"latestTime":"16:04 EDT","volume":4,"amount":105.6148,"timestamp":1791317043933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1797,"preClose":26.1797,"latestTime":"16:04 EDT","volume":4,"amount":105.6148,"timestamp":1791317043933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":23.9634,"close":23.9634,"volume":17,"market":"US","high":23.9634,"low":23.9634,"preClose":23.9634,"open":23.9634,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":9585383.9634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":23.78,"changeRate5Day":-0.007727,"changeRate20Day":-0.027124,"changeRate60Day":0,"changeRateWTD":0.004283,"changeRateMTD":-0.002331,"changeRateQTD":-0.002331,"changeRateYTD":-0.049449,"amount":418.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9585383.9634,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":23.9634,"preClose":23.9634,"latestTime":"16:10 EDT","volume":4,"amount":96.4544,"timestamp":1791317404856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9634,"preClose":23.9634,"latestTime":"16:10 EDT","volume":4,"amount":96.4544,"timestamp":1791317404856,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87918750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.012634,"changeRate60Day":-0.000959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2618.655805,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87918750,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":33.4645,"close":33.4645,"volume":21,"market":"US","high":33.4645,"low":33.4645,"preClose":33.4645,"open":33.4645,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":30118083.4645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4645,"week52Low":27.2683,"changeRate5Day":0.016611,"changeRate20Day":0.017319,"changeRate60Day":0.030311,"changeRateWTD":0.007578,"changeRateMTD":0.016732,"changeRateQTD":0.016732,"changeRateYTD":0.138291,"amount":725.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3179,"divideRate":0.0095,"floatMarketCap":30118083.4645,"shortable":3,"shares":900001,"floatShares":900001,"hourTrading":{"tag":"盘后","latestPrice":33.4645,"preClose":33.4645,"latestTime":"16:10 EDT","volume":7,"amount":235.1465,"timestamp":1791317405295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.4645,"preClose":33.4645,"latestTime":"16:10 EDT","volume":7,"amount":235.1465,"timestamp":1791317405295,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":23,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.00001,"peRate":57.782708,"amplitude":0,"marketValue":55370456.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.275,"changeRate5Day":0,"changeRate20Day":0.006536,"changeRate60Day":0.007477,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040541,"amount":250.444454,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.647281,"pbRate":-26.51132,"volumeRatio":0.052583,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24866775.78,"shortable":3,"shares":5136406,"floatShares":2306751,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"19:32 EDT","volume":5,"amount":53.9,"timestamp":1791329548573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"19:32 EDT","volume":5,"amount":53.9,"timestamp":1791329548573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9872},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.7882,"close":28.7882,"volume":7,"market":"US","high":28.7882,"low":28.7882,"preClose":28.7882,"open":28.7882,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1151528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":0.001956,"changeRate20Day":-0.015199,"changeRate60Day":-0.038377,"changeRateWTD":0.001472,"changeRateMTD":0.012073,"changeRateQTD":0.012073,"changeRateYTD":0.139333,"amount":202.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714292,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151528,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0}]}}}