US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.68	0.00%	0.00	7	197.00	0.00%	9.87M	+0.32%	0.00%	0.00%	-1.31%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	-2.77%	-7.77%
The Marygold Companies, Inc. US MGLD	2.00	0.00%	0.00	120.46K	241.86K	1.50%	85.64M	+1.01%	+102.02%	+76.99%	+126.55%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Milliman Healthcare Inflation Guard ETF US MHIG	19.90	0.00%	0.00	10	200	0.00%	994.75K	-0.55%	-0.94%	-0.43%	-1.90%
Milliman Healthcare Inflation Plus ETF US MHIP	20.60	0.00%	0.00	8	165	0.00%	1.54M	-1.01%	-0.03%	+3.57%	+2.64%
Corgi MARA 2x Daily ETF US MHX	16.98	0.00%	0.00	79	1.31K	0.00%	254.65K	-13.43%	-14.41%	0.00%	-26.60%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	0.00%	+141999900.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
MIG Core ETF US MIGO	30.73	0.00%	0.00	22	690.00	0.00%	792.76M	+2.24%	+3.89%	+4.05%	+24.57%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.20	0.00%	0.00	10	339.00	0.00%	1.66M	+0.66%	+0.85%	+2.36%	+2.45%
MKAM ETF US MKAM	32.44	0.00%	0.00	14	484.00	0.00%	13.63M	+0.73%	+0.38%	+1.33%	+5.52%
McKinley Acquisition Corp US MKLYU	10.52	0.00%	0.00	0	0	0.00%	255.98M	0.00%	+0.57%	+1.84%	+4.16%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.01	0.00%	0.00	118	1.18K	0.00%	490.40M	+0.01%	-0.09%	+0.71%	+2.89%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	-0.20%	+0.80%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%

1 ...264 265 266 267 268 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=266"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:265,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.6811,"close":24.6811,"volume":7,"market":"US","high":24.6811,"low":24.6811,"preClose":24.6811,"open":24.6811,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9872440,"askSize":200,"bidSize":200,"askPrice":37.29,"bidPrice":12.43,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":0.003203,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000166,"changeRateMTD":0.008536,"changeRateQTD":0.008536,"changeRateYTD":-0.013147,"amount":196.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9872440,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.8693,"preClose":24.6811,"latestTime":"16:04 EDT","volume":2,"amount":49.7386,"timestamp":1791317043366,"change":0.18819999999999837,"changeRate":0.0076252679175562825},"postHourTrading":{"tag":"盘后","latestPrice":24.8693,"preClose":24.6811,"latestTime":"16:04 EDT","volume":2,"amount":49.7386,"timestamp":1791317043366,"change":0.18819999999999837,"changeRate":0.0076252679175562825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGLD","nameCN":"The Marygold Companies, Inc.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":120460,"market":"US","high":2.03,"low":2,"preClose":2,"open":2.03,"turnoverRate":0.011653,"peRate":0,"amplitude":0.015,"marketValue":85635374,"askSize":103,"bidSize":100,"askPrice":2.01,"bidPrice":1.83,"week52High":2.12,"week52Low":0.8363,"changeRate5Day":0.010101,"changeRate20Day":1.020202,"changeRate60Day":0.769912,"changeRateWTD":-0.014778,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":1.265519,"amount":241856.010327,"eps":-0.101126,"lyrEps":-0.101126,"lyrPeRate":0,"pbRate":4.454144,"volumeRatio":0.324365,"committee":-0.014778,"roa":-0.055308,"roe":-0.214531,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20674840,"shortable":3,"shares":42817687,"floatShares":10337420,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":11,"amount":22,"timestamp":1791329402860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0001,"preClose":2,"latestTime":"09:18 EDT","volume":10035,"amount":20070.499743,"timestamp":1791292683397,"change":0.00010000000000021103,"changeRate":0.000050000000000105516},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":11,"amount":22,"timestamp":1791329402860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.895,"close":19.895,"volume":10,"market":"US","high":19.895,"low":19.895,"preClose":19.895,"open":19.895,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":994750,"askSize":200,"bidSize":200,"askPrice":29.86,"bidPrice":9.96,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.005499,"changeRate20Day":-0.009396,"changeRate60Day":-0.004329,"changeRateWTD":0.002419,"changeRateMTD":-0.002012,"changeRateQTD":-0.002012,"changeRateYTD":-0.018984,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":994750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.905,"preClose":19.895,"latestTime":"16:10 EDT","volume":3,"amount":59.715,"timestamp":1791317404783,"change":0.010000000000001563,"changeRate":0.0005026388539834915},"postHourTrading":{"tag":"盘后","latestPrice":19.905,"preClose":19.895,"latestTime":"16:10 EDT","volume":3,"amount":59.715,"timestamp":1791317404783,"change":0.010000000000001563,"changeRate":0.0005026388539834915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.5992,"close":20.5992,"volume":8,"market":"US","high":20.5992,"low":20.5992,"preClose":20.5992,"open":20.5992,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1544940,"askSize":200,"bidSize":200,"askPrice":30.88,"bidPrice":10.3,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":-0.01013,"changeRate20Day":-0.000311,"changeRate60Day":0.035651,"changeRateWTD":0.005187,"changeRateMTD":-0.004129,"changeRateQTD":-0.004129,"changeRateYTD":0.026368,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1544940,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.5956,"preClose":20.5992,"latestTime":"16:10 EDT","volume":1,"amount":20.5956,"timestamp":1791317404783,"change":-0.0035999999999987153,"changeRate":-0.0001747640685074525},"postHourTrading":{"tag":"盘后","latestPrice":20.5956,"preClose":20.5992,"latestTime":"16:10 EDT","volume":1,"amount":20.5956,"timestamp":1791317404783,"change":-0.0035999999999987153,"changeRate":-0.0001747640685074525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.9766,"close":16.9766,"volume":79,"market":"US","high":16.9766,"low":16.9766,"preClose":16.9766,"open":16.9766,"turnoverRate":0.005267,"peRate":0,"amplitude":0,"marketValue":254649,"askSize":200,"bidSize":100,"askPrice":24.84,"bidPrice":14.67,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.134315,"changeRate20Day":-0.144122,"changeRate60Day":0,"changeRateWTD":-0.016129,"changeRateMTD":-0.034587,"changeRateQTD":-0.034587,"changeRateYTD":-0.266035,"amount":1314.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148888,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254649,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":30.7253,"close":30.7253,"volume":22,"market":"US","high":30.7253,"low":30.7253,"preClose":30.7253,"open":30.7253,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":792761531.7764,"askSize":200,"bidSize":200,"askPrice":46.33,"bidPrice":15.45,"week52High":30.84,"week52Low":23.51,"changeRate5Day":0.022381,"changeRate20Day":0.038933,"changeRate60Day":0.040477,"changeRateWTD":0.010315,"changeRateMTD":0.023494,"changeRateQTD":0.023494,"changeRateYTD":0.245689,"amount":689.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792761531.7764,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":30.8284,"preClose":30.7253,"latestTime":"16:10 EDT","volume":5,"amount":154.142,"timestamp":1791317405268,"change":0.10309999999999775,"changeRate":0.0033555408734820408},"postHourTrading":{"tag":"盘后","latestPrice":30.8284,"preClose":30.7253,"latestTime":"16:10 EDT","volume":5,"amount":154.142,"timestamp":1791317405268,"change":0.10309999999999775,"changeRate":0.0033555408734820408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":33.2036,"close":33.2036,"volume":10,"market":"US","high":33.2036,"low":33.2036,"preClose":33.2036,"open":33.2036,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1660180,"askSize":200,"bidSize":200,"askPrice":49.92,"bidPrice":16.64,"week52High":33.2036,"week52Low":31.96,"changeRate5Day":0.006639,"changeRate20Day":0.008495,"changeRate60Day":0.023618,"changeRateWTD":0.002912,"changeRateMTD":0.006829,"changeRateQTD":0.006829,"changeRateYTD":0.024486,"amount":339.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660180,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":33.3121,"preClose":33.2036,"latestTime":"16:10 EDT","volume":3,"amount":99.9363,"timestamp":1791317404786,"change":0.10849999999999937,"changeRate":0.00326771795829366},"postHourTrading":{"tag":"盘后","latestPrice":33.3121,"preClose":33.2036,"latestTime":"16:10 EDT","volume":3,"amount":99.9363,"timestamp":1791317404786,"change":0.10849999999999937,"changeRate":0.00326771795829366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.4426,"close":32.4426,"volume":14,"market":"US","high":32.4426,"low":32.4426,"preClose":32.4426,"open":32.4426,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13625892,"askSize":200,"bidSize":200,"askPrice":48.85,"bidPrice":16.29,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":0.007325,"changeRate20Day":0.003775,"changeRate60Day":0.013258,"changeRateWTD":0.003387,"changeRateMTD":0.007772,"changeRateQTD":0.007772,"changeRateYTD":0.055198,"amount":484.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5288,"divideRate":0.0163,"floatMarketCap":13625892,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.4426,"latestTime":"16:10 EDT","volume":6,"amount":195.21,"timestamp":1791317404786,"change":0.10739999999999839,"changeRate":0.003310462170109621},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.4426,"latestTime":"16:10 EDT","volume":6,"amount":195.21,"timestamp":1791317404786,"change":0.10739999999999839,"changeRate":0.003310462170109621},"overnightTrading":{"tag":"夜盘","latestPrice":32.54999923706055,"preClose":32.54999923706055,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":59.977194,"amplitude":0,"marketValue":255984212,"askSize":612,"bidSize":100,"askPrice":11.99,"bidPrice":9.33,"week52High":11.41,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.005736,"changeRate60Day":0.018393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041584,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.323716,"volumeRatio":0,"committee":-0.719101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249867484.24,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.011,"close":10.011,"volume":118,"market":"US","high":10.011,"low":10.011,"preClose":10.011,"open":10.011,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":490398846,"askSize":100,"bidSize":100,"askPrice":11.11,"bidPrice":9.15,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0.0001,"changeRate20Day":-0.000898,"changeRate60Day":0.007143,"changeRateWTD":0,"changeRateMTD":0.0001,"changeRateQTD":0.0001,"changeRateYTD":0.02888,"amount":1181.999947,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8571.757984,"volumeRatio":0.001865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365101170,"shortable":3,"shares":48986000,"floatShares":36470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0}]}}}