US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Multi-Asset Total Return ETF US MATR	28.19	0.00%	0.00	29	822.00	0.00%	10.57M	+1.10%	+0.15%	+2.70%	+7.04%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.60	0.00%	0.00	6	202.00	0.00%	1.68M	+0.66%	+0.76%	+3.11%	+4.82%
MATRIX ADVISORS VALUE ETF US MAVF	138.83	0.00%	0.00	165	23.15K	0.00%	92.92M	+0.51%	+0.25%	+1.49%	+14.18%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.37	0.00%	0.00	13	344.00	0.00%	1.85M	+0.74%	+0.66%	+2.19%	+4.73%
J. W. Mays US MAYS	40.10	0.00%	0.00	64	3K	0.00%	80.83M	+0.25%	-5.31%	+5.53%	+0.40%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	34.89	0.00%	0.00	12	435	0.00%	44.49M	+0.99%	+0.81%	+2.06%	+10.77%
Maze Therapeutics US MAZE	26.43	0.00%	0.00	682.83K	17.97M	4.26%	1.46B	-2.18%	+0.23%	-9.42%	-36.21%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.82%	+8.04%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.20	0.00%	0.00	440	8.92K	0.00%	4.54M	-0.39%	-2.97%	-4.48%	-6.82%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Microbot Medical Inc US MBOT	1.07	0.00%	0.00	1.99M	2.19M	10.75%	71.86M	-14.06%	-28.67%	-43.09%	-46.50%
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF US MBS	8.16	0.00%	0.00	155.07K	1.26M	0.74%	185.58M	-0.85%	-3.89%	-5.06%	-6.75%
REGAN FLOATING RATE MBS ETF US MBSF	25.41	0.00%	0.00	42.87K	1.09M	0.37%	240.12M	+0.20%	-0.96%	-1.21%	-0.92%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	0.00%	+0.19%	+1.73%
Moelis US MC	56.05	0.00%	0.00	1.18M	65.84M	2.05%	4.17B	-3.36%	-18.50%	-11.88%	-18.46%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%

1 ...262 263 264 265 266 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=264"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:263,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":28.1853,"close":28.1853,"volume":29,"market":"US","high":28.1853,"low":28.1853,"preClose":28.1853,"open":28.1853,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":10569487.5,"askSize":200,"bidSize":200,"askPrice":42.45,"bidPrice":14.15,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":0.010983,"changeRate20Day":0.001524,"changeRate60Day":0.026951,"changeRateWTD":0.004637,"changeRateMTD":0.01193,"changeRateQTD":0.01193,"changeRateYTD":0.070431,"amount":822.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.027482,"floatMarketCap":10569487.5,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":28.2645,"preClose":28.1853,"latestTime":"16:10 EDT","volume":4,"amount":113.058,"timestamp":1791317404771,"change":0.07920000000000016,"changeRate":0.0028099754127151443},"postHourTrading":{"tag":"盘后","latestPrice":28.2645,"preClose":28.1853,"latestTime":"16:10 EDT","volume":4,"amount":113.058,"timestamp":1791317404771,"change":0.07920000000000016,"changeRate":0.0028099754127151443},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.5952,"close":33.5952,"volume":6,"market":"US","high":33.5952,"low":33.5952,"preClose":33.5952,"open":33.5952,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1679760,"askSize":200,"bidSize":200,"askPrice":50.49,"bidPrice":16.83,"week52High":34.75,"week52Low":31.99,"changeRate5Day":0.00661,"changeRate20Day":0.007594,"changeRate60Day":0.031065,"changeRateWTD":0.003177,"changeRateMTD":0.007084,"changeRateQTD":0.007084,"changeRateYTD":0.048212,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679760,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":138.8318,"close":138.8318,"volume":165,"market":"US","high":138.8318,"low":138.8318,"preClose":138.8318,"open":138.8318,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":92916236.4496,"askSize":200,"bidSize":200,"askPrice":209.2,"bidPrice":69.74,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":0.005116,"changeRate20Day":0.002502,"changeRate60Day":0.014921,"changeRateWTD":0.003071,"changeRateMTD":0.007903,"changeRateQTD":0.007903,"changeRateYTD":0.141761,"amount":23153.999634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004714,"floatMarketCap":92916236.4496,"shortable":3,"shares":669272,"floatShares":669272,"hourTrading":{"tag":"盘后","latestPrice":139.4052,"preClose":138.8318,"latestTime":"16:10 EDT","volume":6,"amount":836.4312,"timestamp":1791317404771,"change":0.5734000000000208,"changeRate":0.004130177668228899},"postHourTrading":{"tag":"盘后","latestPrice":139.4052,"preClose":138.8318,"latestTime":"16:10 EDT","volume":6,"amount":836.4312,"timestamp":1791317404771,"change":0.5734000000000208,"changeRate":0.004130177668228899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.3701,"close":26.3701,"volume":13,"market":"US","high":26.3701,"low":26.3701,"preClose":26.3701,"open":26.3701,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":1845907,"askSize":200,"bidSize":200,"askPrice":39.66,"bidPrice":13.22,"week52High":26.3701,"week52Low":25.1302,"changeRate5Day":0.007446,"changeRate20Day":0.006562,"changeRate60Day":0.021899,"changeRateWTD":0.003551,"changeRateMTD":0.0074,"changeRateQTD":0.0074,"changeRateYTD":0.047264,"amount":343.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1845907,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":26.455,"preClose":26.3701,"latestTime":"16:10 EDT","volume":5,"amount":132.1052,"timestamp":1791317404772,"change":0.08489999999999753,"changeRate":0.0032195554813973983},"postHourTrading":{"tag":"盘后","latestPrice":26.455,"preClose":26.3701,"latestTime":"16:10 EDT","volume":5,"amount":132.1052,"timestamp":1791317404772,"change":0.08489999999999753,"changeRate":0.0032195554813973983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1,"close":40.1,"volume":64,"market":"US","high":40.12,"low":40.12,"preClose":40.1,"open":40.12,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":80832778,"askSize":1,"bidSize":0,"askPrice":40.59,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0.0025,"changeRate20Day":-0.053129,"changeRate60Day":0.055263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004006,"amount":2551,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.563435,"volumeRatio":0.297952,"committee":-1,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28888040,"shortable":3,"shares":2015780,"floatShares":720400,"hourTrading":{"tag":"盘后","latestPrice":39.69,"preClose":40.1,"latestTime":"16:10 EDT","volume":8,"amount":317.48,"timestamp":1791317404772,"change":-0.4100000000000037,"changeRate":-0.010224438902743233},"postHourTrading":{"tag":"盘后","latestPrice":39.69,"preClose":40.1,"latestTime":"16:10 EDT","volume":8,"amount":317.48,"timestamp":1791317404772,"change":-0.4100000000000037,"changeRate":-0.010224438902743233},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":34.8931,"close":34.8931,"volume":12,"market":"US","high":34.8931,"low":34.8931,"preClose":34.8931,"open":34.8931,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":44488702.5,"askSize":200,"bidSize":200,"askPrice":52.69,"bidPrice":17.57,"week52High":37.23,"week52Low":29.1516,"changeRate5Day":0.009931,"changeRate20Day":0.008145,"changeRate60Day":0.020636,"changeRateWTD":0.004552,"changeRateMTD":0.010574,"changeRateQTD":0.010574,"changeRateYTD":0.107654,"amount":435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44488702.5,"shortable":3,"shares":1275000,"floatShares":1275000,"hourTrading":{"tag":"盘后","latestPrice":35.0947,"preClose":34.8931,"latestTime":"16:10 EDT","volume":3,"amount":105.2841,"timestamp":1791317404772,"change":0.20160000000000622,"changeRate":0.005777646583422116},"postHourTrading":{"tag":"盘后","latestPrice":35.0947,"preClose":34.8931,"latestTime":"16:10 EDT","volume":3,"amount":105.2841,"timestamp":1791317404772,"change":0.20160000000000622,"changeRate":0.005777646583422116},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAZE","nameCN":"Maze Therapeutics","changeRate":0,"change":0,"latestPrice":26.43,"close":26.43,"volume":682834,"market":"US","high":26.91,"low":25.785,"preClose":26.43,"open":26.74,"turnoverRate":0.018331,"peRate":0,"amplitude":0.042565,"marketValue":1460223141,"askSize":74,"bidSize":77,"askPrice":26.95,"bidPrice":25.91,"week52High":53.65,"week52Low":21.95,"changeRate5Day":-0.021836,"changeRate20Day":0.002275,"changeRate60Day":-0.094243,"changeRateWTD":0,"changeRateMTD":-0.027594,"changeRateQTD":-0.027594,"changeRateYTD":-0.362056,"amount":17972762.426311,"eps":-2.517242,"lyrEps":-3.051003,"lyrPeRate":0,"pbRate":3.222569,"volumeRatio":1.123855,"committee":0.019868,"roa":-0.217944,"roe":-0.373489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984525429,"shortable":3,"shares":55248700,"floatShares":37250300,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"17:19 EDT","volume":79995,"amount":2114267.85,"timestamp":1791321586735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":26.43,"latestTime":"09:28 EDT","volume":148,"amount":3909.319952,"timestamp":1791293280048,"change":1.1900000000000013,"changeRate":0.04502459326522896},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"17:19 EDT","volume":79995,"amount":2114267.85,"timestamp":1791321586735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.43000030517578,"preClose":26.43000030517578,"latestTime":"20261006 04:00 EDT","volume":28,"amount":740,"timestamp":1791273602479,"change":0,"changeRate":0},"impliedVol":1.5127,"impliedVolPercentile":0.9283},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.1969,"close":20.1969,"volume":440,"market":"US","high":20.1969,"low":20.1969,"preClose":20.1969,"open":20.1969,"turnoverRate":0.001956,"peRate":0,"amplitude":0,"marketValue":4544302.5,"askSize":100,"bidSize":100,"askPrice":25.23,"bidPrice":15.78,"week52High":22.11,"week52Low":20.12,"changeRate5Day":-0.003852,"changeRate20Day":-0.029695,"changeRate60Day":-0.044838,"changeRateWTD":0.000833,"changeRateMTD":-0.002868,"changeRateQTD":-0.002868,"changeRateYTD":-0.068151,"amount":8924.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0844,"divideRate":0.053691,"floatMarketCap":4544302.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.1969,"latestTime":"16:10 EDT","volume":6,"amount":121.56,"timestamp":1791317404772,"change":0.06310000000000215,"changeRate":0.0031242418390942253},"postHourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.1969,"latestTime":"16:10 EDT","volume":6,"amount":121.56,"timestamp":1791317404772,"change":0.06310000000000215,"changeRate":0.0031242418390942253},"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.260000228881836,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOT","nameCN":"Microbot Medical Inc","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":1992522,"market":"US","high":1.165,"low":1.05,"preClose":1.07,"open":1.09,"turnoverRate":0.030009,"peRate":0,"amplitude":0.107477,"marketValue":71859107.08,"askSize":400,"bidSize":4071,"askPrice":1.06,"bidPrice":1.05,"week52High":3.35,"week52Low":1.05,"changeRate5Day":-0.140562,"changeRate20Day":-0.286667,"changeRate60Day":-0.430851,"changeRateWTD":-0.077586,"changeRateMTD":-0.108333,"changeRateQTD":-0.108333,"changeRateYTD":-0.465,"amount":2189756.216992,"eps":-0.261549,"lyrEps":-0.287003,"lyrPeRate":0,"pbRate":1.042539,"volumeRatio":2.166553,"committee":0.821069,"roa":-0.217226,"roe":-0.329136,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71044615.59,"shortable":3,"shares":67158044,"floatShares":66396837,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"19:17 EDT","volume":9425,"amount":9981.560387,"timestamp":1791328654779,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"preHourTrading":{"tag":"盘前","latestPrice":1.1184,"preClose":1.07,"latestTime":"09:29 EDT","volume":66459,"amount":71639.558801,"timestamp":1791293399028,"change":0.0484,"changeRate":0.04523364485981308},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"19:17 EDT","volume":9425,"amount":9981.560387,"timestamp":1791328654779,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0700000524520874,"latestTime":"20261006 04:00 EDT","volume":8033,"amount":8671,"timestamp":1791273602500,"change":0.009999990463256836,"changeRate":0.0093457850215429},"impliedVol":0.9961,"impliedVolPercentile":0.4821},{"symbol":"MBS","nameCN":"ANGEL OAK MORTGAGE-BACKED SECURITIES ETF","changeRate":0,"change":0,"latestPrice":8.155,"close":8.155,"volume":155067,"market":"US","high":8.19,"low":8.13,"preClose":8.155,"open":8.19,"turnoverRate":0.006814,"peRate":0,"amplitude":0.007357,"marketValue":185578442,"askSize":100,"bidSize":100,"askPrice":12.06,"bidPrice":4.81,"week52High":9.16,"week52Low":8.13,"changeRate5Day":-0.008511,"changeRate20Day":-0.038892,"changeRate60Day":-0.05064,"changeRateWTD":-0.004274,"changeRateMTD":-0.001836,"changeRateQTD":-0.001836,"changeRateYTD":-0.067467,"amount":1263949.050181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346753,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4681,"divideRate":0.0574,"floatMarketCap":185578442,"shortable":3,"shares":22756400,"floatShares":22756400,"hourTrading":{"tag":"盘后","latestPrice":8.1596,"preClose":8.155,"latestTime":"16:10 EDT","volume":10,"amount":81.596,"timestamp":1791317405264,"change":0.0045999999999999375,"changeRate":0.0005640711220110285},"postHourTrading":{"tag":"盘后","latestPrice":8.1596,"preClose":8.155,"latestTime":"16:10 EDT","volume":10,"amount":81.596,"timestamp":1791317405264,"change":0.0045999999999999375,"changeRate":0.0005640711220110285},"overnightTrading":{"tag":"夜盘","latestPrice":8.159600257873535,"preClose":8.159600257873535,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSF","nameCN":"REGAN FLOATING RATE MBS ETF","changeRate":0,"change":0,"latestPrice":25.41,"close":25.41,"volume":42871,"market":"US","high":25.47,"low":25.375,"preClose":25.41,"open":25.385,"turnoverRate":0.004537,"peRate":0,"amplitude":0.003739,"marketValue":240118757.34,"askSize":100,"bidSize":100,"askPrice":30.17,"bidPrice":20.45,"week52High":28.56,"week52Low":24.9,"changeRate5Day":0.001995,"changeRate20Day":-0.009577,"changeRate60Day":-0.012053,"changeRateWTD":-0.000786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009156,"amount":1089635.027462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.092,"divideRate":0.042975,"floatMarketCap":240118757.34,"shortable":3,"shares":9449774,"floatShares":9449774,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:15 EDT","volume":116,"amount":2943.279832,"timestamp":1791317700386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:15 EDT","volume":116,"amount":2943.279832,"timestamp":1791317700386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.40999984741211,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":1002,"bidSize":1000,"askPrice":13,"bidPrice":10.15,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":-0.000999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MC","nameCN":"Moelis","changeRate":0,"change":0,"latestPrice":56.05,"close":56.05,"volume":1175602,"market":"US","high":56.55,"low":55.4,"preClose":56.05,"open":56.06,"turnoverRate":0.016038,"peRate":19.529618,"amplitude":0.020517,"marketValue":4168791615,"askSize":35,"bidSize":36,"askPrice":57.14,"bidPrice":54.96,"week52High":78.2162,"week52Low":51.06,"changeRate5Day":-0.033621,"changeRate20Day":-0.184964,"changeRate60Day":-0.118849,"changeRateWTD":-0.004794,"changeRateMTD":-0.025556,"changeRateQTD":-0.025556,"changeRateYTD":-0.184609,"amount":65840932.150833,"eps":2.87,"lyrEps":3.173887,"lyrPeRate":17.659734,"pbRate":8.241895,"volumeRatio":1.163729,"committee":0.014085,"roa":0.186505,"roe":0.414535,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6007,"divideRate":0.0464,"floatMarketCap":4108577100,"shortable":3,"shares":74376300,"floatShares":73302000,"hourTrading":{"tag":"盘后","latestPrice":56.296,"preClose":56.05,"latestTime":"17:19 EDT","volume":83398,"amount":4674544.63392,"timestamp":1791321586476,"change":0.24600000000000222,"changeRate":0.004388938447814491},"preHourTrading":{"tag":"盘前","latestPrice":56.61,"preClose":56.05,"latestTime":"07:54 EDT","volume":12,"amount":683.47998,"timestamp":1791287667128,"change":0.5600000000000023,"changeRate":0.009991079393398793},"postHourTrading":{"tag":"盘后","latestPrice":56.296,"preClose":56.05,"latestTime":"17:19 EDT","volume":83398,"amount":4674544.63392,"timestamp":1791321586476,"change":0.24600000000000222,"changeRate":0.004388938447814491},"overnightTrading":{"tag":"夜盘","latestPrice":56.04999923706055,"preClose":56.04999923706055,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.4796,"impliedVolPercentile":0.8167},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0}]}}}