| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mountain Crest AcquisitionUS MCACU | 5.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 49.31M | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain Crest Acquisition 6 Corp.US MCAHU | 10.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.48M | +0.39% | -1.54% | -1.25% | +2.60% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 66.42 | 0.00% | 0.00 | 48 | 3K | 0.00% | 9.30M | +1.53% | -1.40% | -1.95% | +11.38% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.82 | 0.00% | 0.00 | 285 | 11.38K | 0.00% | 19.11M | +0.25% | -1.38% | -11.68% | +22.29% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 22.43 | 0.00% | 0.00 | 78 | 1.77K | 0.00% | 1.12M | +3.06% | +4.16% | +6.34% | +12.49% |
Martin Currie Sustainable International Equity ETFUS MCSE | 13.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.38M | 0.00% | 0.00% | 0.00% | +1.12% |
Charming MedicalUS MCTA | 29.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 504.26M | 0.00% | 0.00% | 0.00% | 0.00% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 118.75 | 0.00% | 0.00 | 12 | 1K | 0.00% | 460.43M | +1.79% | +0.53% | +2.10% | +18.80% |
VictoryShares THB Mid Cap ESG ETFUS MDCP | 26.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 33.15 | 0.00% | 0.00 | 6 | 199.00 | 0.00% | 1.66M | +0.57% | +0.86% | +2.72% | +3.35% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.79 | 0.00% | 0.00 | 13 | 285.00 | 0.00% | 3.12M | -0.51% | +1.57% | +5.03% | -1.56% |
Medalist Diversified REIT, Inc.US MDRR | 10.08 | 0.00% | 0.00 | 350 | 3.71K | 0.00% | 16.42M | -8.36% | -17.38% | -10.08% | -18.05% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.63 | 0.00% | 0.00 | 343.46K | 17.05M | 0.19% | 1.45B | +0.08% | -0.86% | -1.27% | -1.37% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 25.24 | 0.00% | 0.00 | 39 | 1.02K | 0.00% | 504.88K | +4.39% | +9.66% | +8.88% | +3.29% |
Meshflow Acquisition Corp.US MESHU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.01M | 0.00% | -0.29% | +0.30% | +1.80% |
Ramaco Resources Inc.US METCL | 25.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
M Evo Global Acquisition IIUS MEVOU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 407.60M | 0.00% | 0.00% | +0.59% | +1.90% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.60 | 0.00% | 0.00 | 6 | 202.00 | 0.00% | 1.68M | +0.55% | +0.87% | +3.18% | +4.75% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.14 | 0.00% | 0.00 | 4K | 107.97K | 0.44% | 0 | -0.16% | +0.32% | -1.02% | +0.04% |
MedallionUS MFIN | 11.81 | 0.00% | 0.00 | 53.46K | 635.23K | 1.44% | 271.16M | -1.91% | -2.28% | +18.34% | +14.77% |