US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OBOOK Holdings US OWLS	5.44	0.00%	0.00	21.21K	114.57K	3.07%	480.77M	-0.91%	+1.87%	-5.56%	-18.56%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.42	0.00%	0.00	6	62.00	0.00%	353.39M	+0.14%	+0.39%	+1.26%	+3.07%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-1.57%	+2.01%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Pacific Special Acquisition US PAAC	10.01	0.00%	0.00	5K	48.96K	0.05%	177.41M	-0.50%	-1.38%	+0.60%	+0.91%
Proficient Alpha Acquisition US PAACU	10.30	0.00%	0.00	500	5.15K	0.00%	237.90M	+0.29%	+1.48%	+0.15%	+3.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	262.61M	0.00%	-0.19%	+0.58%	+1.57%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Western Asset Income Fund US PAI	11.35	0.00%	0.00	43.02K	486.53K	1.19%	107.95M	-0.61%	-3.65%	-5.89%	-9.05%
Pyrophyte Acquisition Corp II US PAII	10.34	0.00%	0.00	98.26K	1.01M	0.39%	281.94M	+0.10%	+0.49%	+1.17%	+2.78%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+5.06%	+6.10%
Paloma Acquisition Corp I US PALO	9.99	0.00%	0.00	67	675.00	0.00%	210.60M	+0.15%	-0.05%	+0.76%	+0.66%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	0.00%	+0.50%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Pine Tree Acquisition Corp. US PAXGU	10.00	0.00%	0.00	3.37M	33.73M	0.20%	148.26M	0.00%	0.00%	0.00%	0.00%
Payoneer Global Inc. US PAYO	7.15	0.00%	0.00	2.89M	20.68M	0.14%	2.42B	+0.14%	+0.28%	+0.70%	+27.22%
Portfolio Building Block World Consumer Staples ETF US PBCS	24.34	0.00%	0.00	108	2.65K	0.00%	973.72K	-1.14%	0.00%	0.00%	-1.76%

1 ...267 268 269 270 271 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=269"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:268,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"OWLS","nameCN":"OBOOK Holdings","changeRate":0,"change":0,"latestPrice":5.44,"close":5.44,"volume":21208,"market":"US","high":5.48,"low":5.3132,"preClose":5.44,"open":5.46,"turnoverRate":0.004512,"peRate":0,"amplitude":0.030662,"marketValue":480774530.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90,"week52Low":4.765,"changeRate5Day":-0.009107,"changeRate20Day":0.018727,"changeRate60Day":-0.055556,"changeRateWTD":-0.003663,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.185629,"amount":114568.00156,"eps":-0.529427,"lyrEps":-0.386947,"lyrPeRate":0,"pbRate":-39.240708,"volumeRatio":2.447039,"roa":-1.159781,"roe":0,"changeRate5Min":0.008341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25568000,"shortable":3,"shares":88377671,"floatShares":4700000,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"18:48 EDT","volume":16,"amount":88.15,"timestamp":1791326930960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"18:48 EDT","volume":16,"amount":88.15,"timestamp":1791326930960,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":6,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":38.247934,"amplitude":0,"marketValue":353386485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":10.02,"changeRate5Day":0.001442,"changeRate20Day":0.003854,"changeRate60Day":0.012634,"changeRateWTD":0.001442,"changeRateMTD":0.001442,"changeRateQTD":0.001442,"changeRateYTD":0.030663,"amount":61.999998,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.738198,"pbRate":-42.887428,"volumeRatio":0.000439,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266262260,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":4891,"market":"US","high":10.015,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000407,"peRate":0,"amplitude":0.0005,"marketValue":177410233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.83,"changeRate5Day":-0.00497,"changeRate20Day":-0.013793,"changeRate60Day":0.00603,"changeRateWTD":-0.000998,"changeRateMTD":-0.005958,"changeRateQTD":-0.005958,"changeRateYTD":0.009073,"amount":48961.998966,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5820.163802,"volumeRatio":0.031812,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120245125,"shortable":3,"shares":17723300,"floatShares":12012500,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":1,"amount":10.02,"timestamp":1791317045498,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":1,"amount":10.02,"timestamp":1791317045498,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":500,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":237896010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.635,"week52Low":9.95,"changeRate5Day":0.002921,"changeRate20Day":0.014778,"changeRate60Day":0.001458,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.002921,"changeRateYTD":0.03,"amount":5150.000095,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7804.4751,"volumeRatio":0.004998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237896010,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":37.111189,"amplitude":0,"marketValue":262614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.05,"changeRate5Day":-0.00001,"changeRate20Day":-0.001923,"changeRate60Day":0.005814,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.015656,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275647,"volumeRatio":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196960500,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PAI","nameCN":"Western Asset Income Fund","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":43020,"market":"US","high":11.38,"low":11.245,"preClose":11.35,"open":11.33,"turnoverRate":0.004523,"peRate":18.778146,"amplitude":0.011894,"marketValue":107949418.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.95,"week52Low":11.245,"changeRate5Day":-0.00613,"changeRate20Day":-0.036503,"changeRate60Day":-0.058872,"changeRateWTD":-0.002636,"changeRateMTD":-0.010462,"changeRateQTD":-0.010462,"changeRateYTD":-0.090545,"amount":486527.006779,"eps":0.604426,"lyrEps":1.014261,"lyrPeRate":11.190414,"pbRate":0.865442,"volumeRatio":3.0848,"roa":0.030558,"roe":0.046042,"changeRate5Min":0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6303,"divideRate":0.055533,"floatMarketCap":107949418.7,"shortable":3,"shares":9510962,"floatShares":9510962,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:10 EDT","volume":6,"amount":68.1,"timestamp":1791317404849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:10 EDT","volume":6,"amount":68.1,"timestamp":1791317404849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":98263,"market":"US","high":10.35,"low":10.31,"preClose":10.34,"open":10.35,"turnoverRate":0.004903,"peRate":46.914699,"amplitude":0.003868,"marketValue":281939446.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.94,"changeRate5Day":0.000968,"changeRate20Day":0.004859,"changeRate60Day":0.011742,"changeRateWTD":0.000968,"changeRateMTD":0.000968,"changeRateQTD":0.000968,"changeRateYTD":0.027833,"amount":1014472.026491,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.504046,"volumeRatio":12.856601,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207226008,"shortable":3,"shares":27266871,"floatShares":20041200,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:00 EDT","volume":2,"amount":20.64,"timestamp":1791316802504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:00 EDT","volume":2,"amount":20.64,"timestamp":1791316802504,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":67,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":210598627.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0.001505,"changeRate20Day":-0.000501,"changeRate60Day":0.007578,"changeRateWTD":0,"changeRateMTD":0.001505,"changeRateQTD":0.001505,"changeRateYTD":0.006552,"amount":675.000004,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6168.13483,"volumeRatio":0.005043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152416032.5,"shortable":3,"shares":21091500,"floatShares":15264500,"hourTrading":{"tag":"盘后","latestPrice":9.985,"preClose":9.985,"latestTime":"16:10 EDT","volume":6,"amount":59.82,"timestamp":1791317404849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.985,"preClose":9.985,"latestTime":"16:10 EDT","volume":6,"amount":59.82,"timestamp":1791317404849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAXGU","nameCN":"Pine Tree Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":3372565,"market":"US","high":10.01,"low":9.99,"preClose":10,"open":10,"turnoverRate":0.337257,"peRate":0,"amplitude":0.002,"marketValue":148257000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":33725608.187728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21799.294221,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100000000,"shortable":3,"shares":14825700,"floatShares":10000000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:09 EDT","volume":15003,"amount":150029.97,"timestamp":1791317360211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:09 EDT","volume":15003,"amount":150029.97,"timestamp":1791317360211,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.15,"close":7.15,"volume":2891056,"market":"US","high":7.16,"low":7.15,"preClose":7.15,"open":7.16,"turnoverRate":0.010754,"peRate":50.74917,"amplitude":0.001399,"marketValue":2416700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":0.001401,"changeRate20Day":0.002805,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0.001401,"changeRateQTD":0.001401,"changeRateYTD":0.272242,"amount":20675681.268585,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.631777,"pbRate":3.697917,"volumeRatio":1.169287,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922231589.85,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.15,"latestTime":"19:30 EDT","volume":1345782,"amount":9622336.2017,"timestamp":1791329403379,"change":-0.03000000000000025,"changeRate":-0.0041958041958042305},"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.15,"latestTime":"09:29 EDT","volume":1092,"amount":7818.109572,"timestamp":1791293399999,"change":0.019999999999999574,"changeRate":0.0027972027972027374},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.15,"latestTime":"19:30 EDT","volume":1345782,"amount":9622336.2017,"timestamp":1791329403379,"change":-0.03000000000000025,"changeRate":-0.0041958041958042305},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684068,"change":0,"changeRate":0},"impliedVol":1.0172,"impliedVolPercentile":0.8406},{"symbol":"PBCS","nameCN":"Portfolio Building Block World Consumer Staples ETF","changeRate":0,"change":0,"latestPrice":24.3431,"close":24.3431,"volume":108,"market":"US","high":24.3431,"low":24.3431,"preClose":24.3431,"open":24.3431,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":973724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8148,"week52Low":24.1552,"changeRate5Day":-0.011408,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003711,"changeRateMTD":-0.000148,"changeRateQTD":-0.000148,"changeRateYTD":-0.017631,"amount":2653.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.64284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973724,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0}]}}}