US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Long-Short Equity ETF US LSEQ	34.16	0.00%	0.00	6K	215.16K	0.00%	16.22M	+1.64%	-0.31%	+0.22%	+23.84%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	23.79	0.00%	0.00	13	328.00	0.00%	51.15M	-0.71%	-3.21%	-4.36%	-5.37%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Long Table Growth Corp US LTGR	9.96	0.00%	0.00	36	359.00	0.00%	229.08M	-0.30%	+0.20%	0.00%	+0.20%
Long Table Growth Corp US LTGRU	10.16	0.00%	0.00	0	0	0.00%	233.68M	0.00%	+0.60%	+1.20%	+1.40%
LONGNOOK UNCOMMON COMPOUNDERS ETF US LUNC	25.37	0.00%	0.00	119	3.03K	0.00%	32.81M	+1.97%	0.00%	0.00%	+1.38%
JPMorgan Fundamental Data Science Large Value ETF US LVDS	58.90	0.00%	0.00	221	13.14K	0.00%	112.04M	+0.50%	-1.78%	+0.92%	+18.60%
Lightwave Acquisition Corp US LWAC	10.35	0.00%	0.00	8	83	0.00%	311.28M	-0.31%	+0.29%	+0.98%	+3.19%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
GraniteShares YieldBOOST MARA ETF US MAAY	4.70	0.00%	0.00	58.97K	277.45K	0.64%	4.84M	-3.79%	-11.15%	-23.04%	-66.14%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	0.00%	+1.35%	+4.26%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Point Bridge America First ETF US MAGA	54.36	0.00%	0.00	179	9.82K	0.00%	29.90M	+0.65%	-4.29%	-3.78%	+5.77%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.35	0.00%	0.00	17	521.00	0.00%	35.66M	+1.08%	+0.90%	+1.47%	+8.55%

1 ...261 262 263 264 265 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LSEQ","nameCN":"Harbor Long-Short Equity ETF","changeRate":0,"change":0,"latestPrice":34.1572,"close":34.1572,"volume":6423,"market":"US","high":34.1572,"low":34.1572,"preClose":34.1572,"open":34.1572,"turnoverRate":0.013522,"peRate":0,"amplitude":0,"marketValue":16224601.6856,"askSize":200,"bidSize":100,"askPrice":50.13,"bidPrice":28.73,"week52High":36.0184,"week52Low":27.31,"changeRate5Day":0.016381,"changeRate20Day":-0.003123,"changeRate60Day":0.002218,"changeRateWTD":0.011409,"changeRateMTD":0.010278,"changeRateQTD":0.010278,"changeRateYTD":0.238423,"amount":215155.994934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.367818,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6083,"divideRate":0.017809,"floatMarketCap":16224601.6856,"shortable":3,"shares":474998,"floatShares":474998,"hourTrading":{"tag":"盘后","latestPrice":33.3128,"preClose":34.1572,"latestTime":"16:10 EDT","volume":6,"amount":199.8768,"timestamp":1791317404764,"change":-0.8444000000000003,"changeRate":-0.024720995866171706},"postHourTrading":{"tag":"盘后","latestPrice":33.3128,"preClose":34.1572,"latestTime":"16:10 EDT","volume":6,"amount":199.8768,"timestamp":1791317404764,"change":-0.8444000000000003,"changeRate":-0.024720995866171706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":23.79,"close":23.79,"volume":13,"market":"US","high":23.79,"low":23.79,"preClose":23.79,"open":23.79,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":51148452.42,"askSize":200,"bidSize":200,"askPrice":35.8,"bidPrice":11.94,"week52High":25.2,"week52Low":23.75,"changeRate5Day":-0.007103,"changeRate20Day":-0.032081,"changeRate60Day":-0.043553,"changeRateWTD":-0.001205,"changeRateMTD":-0.005156,"changeRateQTD":-0.005156,"changeRateYTD":-0.053699,"amount":328.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3549,"divideRate":0.014918,"floatMarketCap":51148452.42,"shortable":3,"shares":2149998,"floatShares":2149998,"hourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.79,"latestTime":"16:10 EDT","volume":5,"amount":119.3,"timestamp":1791317405261,"change":0.07000000000000028,"changeRate":0.0029424127784783644},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.79,"latestTime":"16:10 EDT","volume":5,"amount":119.3,"timestamp":1791317405261,"change":0.07000000000000028,"changeRate":0.0029424127784783644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":36,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":229080000,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":8.97,"week52High":9.99,"week52Low":9.88,"changeRate5Day":-0.003003,"changeRate20Day":0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.002012,"amount":359.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.816,"volumeRatio":0.001145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144858240,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233680000,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.00604,"changeRate60Day":0.011952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.736,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233680000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUNC","nameCN":"LONGNOOK UNCOMMON COMPOUNDERS ETF","changeRate":0,"change":0,"latestPrice":25.3665,"close":25.3665,"volume":119,"market":"US","high":25.3665,"low":25.3665,"preClose":25.3665,"open":25.3665,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":32809031.1,"askSize":200,"bidSize":200,"askPrice":38.26,"bidPrice":12.76,"week52High":25.3665,"week52Low":24.8361,"changeRate5Day":0.01971,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012845,"changeRateMTD":0.021356,"changeRateQTD":0.021356,"changeRateYTD":0.013849,"amount":3027.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32809031.1,"shortable":3,"shares":1293400,"floatShares":1293400,"hourTrading":{"tag":"盘后","latestPrice":25.4612,"preClose":25.3665,"latestTime":"16:10 EDT","volume":3,"amount":76.3836,"timestamp":1791317405262,"change":0.09470000000000312,"changeRate":0.003733270258017587},"postHourTrading":{"tag":"盘后","latestPrice":25.4612,"preClose":25.3665,"latestTime":"16:10 EDT","volume":3,"amount":76.3836,"timestamp":1791317405262,"change":0.09470000000000312,"changeRate":0.003733270258017587},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVDS","nameCN":"JPMorgan Fundamental Data Science Large Value ETF","changeRate":0,"change":0,"latestPrice":58.8999,"close":58.8999,"volume":221,"market":"US","high":59.06,"low":59.06,"preClose":58.8999,"open":59.06,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":112036621.4847,"askSize":100,"bidSize":100,"askPrice":80.37,"bidPrice":40.62,"week52High":61.2,"week52Low":49.22,"changeRate5Day":0.005005,"changeRate20Day":-0.017839,"changeRate60Day":0.009189,"changeRateWTD":0.002994,"changeRateMTD":0.007935,"changeRateQTD":0.007935,"changeRateYTD":0.186004,"amount":13142.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047989,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4116,"divideRate":0.0749,"floatMarketCap":112036621.4847,"shortable":3,"shares":1902153,"floatShares":1902153,"hourTrading":{"tag":"盘后","latestPrice":59.2289,"preClose":58.8999,"latestTime":"16:10 EDT","volume":12,"amount":710.6667,"timestamp":1791317404766,"change":0.3290000000000006,"changeRate":0.005585748023341306},"preHourTrading":{"tag":"盘前","latestPrice":58.8999,"preClose":58.8999,"latestTime":"08:47 EDT","volume":1,"amount":58.8999,"timestamp":1791290828805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.2289,"preClose":58.8999,"latestTime":"16:10 EDT","volume":12,"amount":710.6667,"timestamp":1791317404766,"change":0.3290000000000006,"changeRate":0.005585748023341306},"overnightTrading":{"tag":"夜盘","latestPrice":59.22890090942383,"preClose":59.22890090942383,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":41.902835,"amplitude":0,"marketValue":311276250,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":10.24,"week52High":10.39,"week52Low":9.9599,"changeRate5Day":-0.003092,"changeRate20Day":0.002907,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":0.031904,"amount":83,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.854792,"volumeRatio":0.000113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311276250,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":200,"bidSize":200,"askPrice":16.57,"bidPrice":4.15,"week52High":10.675,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAAY","nameCN":"GraniteShares YieldBOOST MARA ETF","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":58965,"market":"US","high":4.72,"low":4.69,"preClose":4.7,"open":4.7,"turnoverRate":0.057248,"peRate":0,"amplitude":0.006383,"marketValue":4841004.7,"askSize":100,"bidSize":21,"askPrice":5.12,"bidPrice":4.59,"week52High":24.89,"week52Low":4.66,"changeRate5Day":-0.037891,"changeRate20Day":-0.111531,"changeRate60Day":-0.230391,"changeRateWTD":-0.004237,"changeRateMTD":-0.030928,"changeRateQTD":-0.030928,"changeRateYTD":-0.661354,"amount":277452.392113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725032,"committee":-0.652893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.614,"divideRate":2.471064,"floatMarketCap":4841004.7,"shortable":3,"shares":1030001,"floatShares":1030001,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.6914,"latestTime":"17:19 EDT","volume":38,"amount":179.005585,"timestamp":1791321577383,"change":0.02859999999999996,"changeRate":0.0060962612439783345},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.7,"latestTime":"09:25 EDT","volume":2674,"amount":12466.618514,"timestamp":1791293159167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.6914,"latestTime":"17:19 EDT","volume":38,"amount":179.005585,"timestamp":1791321577383,"change":0.02859999999999996,"changeRate":0.0060962612439783345},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":54.3574,"close":54.3574,"volume":179,"market":"US","high":54.34,"low":54.34,"preClose":54.3574,"open":54.34,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":29896570,"askSize":200,"bidSize":200,"askPrice":82.14,"bidPrice":27.38,"week52High":58.96,"week52Low":50.45,"changeRate5Day":0.006466,"changeRate20Day":-0.042914,"changeRate60Day":-0.037808,"changeRateWTD":0.005449,"changeRateMTD":0.013766,"changeRateQTD":0.013766,"changeRateYTD":0.057743,"amount":9824.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490949,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8263,"divideRate":0.015201,"floatMarketCap":29896570,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":54.7727,"preClose":54.3574,"latestTime":"16:10 EDT","volume":8,"amount":438.143496,"timestamp":1791317405263,"change":0.415300000000002,"changeRate":0.007640174106929361},"postHourTrading":{"tag":"盘后","latestPrice":54.7727,"preClose":54.3574,"latestTime":"16:10 EDT","volume":8,"amount":438.143496,"timestamp":1791317405263,"change":0.415300000000002,"changeRate":0.007640174106929361},"overnightTrading":{"tag":"夜盘","latestPrice":54.772701263427734,"preClose":54.772701263427734,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0755,"impliedVolPercentile":0.3586},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":0,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":484.009079,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.026859,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":16.404092,"volumeRatio":0,"roa":0.016614,"roe":0.041301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":30.3479,"close":30.3479,"volume":17,"market":"US","high":30.3479,"low":30.3479,"preClose":30.3479,"open":30.3479,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":35658782.5,"askSize":200,"bidSize":200,"askPrice":45.87,"bidPrice":15.29,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":0.010812,"changeRate20Day":0.008973,"changeRate60Day":0.014658,"changeRateWTD":0.005047,"changeRateMTD":0.011388,"changeRateQTD":0.011388,"changeRateYTD":0.085493,"amount":520.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35658782.5,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":30.535,"preClose":30.3479,"latestTime":"16:10 EDT","volume":3,"amount":91.605,"timestamp":1791317404771,"change":0.18710000000000093,"changeRate":0.006165171230958351},"postHourTrading":{"tag":"盘后","latestPrice":30.535,"preClose":30.3479,"latestTime":"16:10 EDT","volume":3,"amount":91.605,"timestamp":1791317404771,"change":0.18710000000000093,"changeRate":0.006165171230958351},"impliedVol":0,"impliedVolPercentile":0}]}}}