US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intelligent alpha atlas ETF

34.79

+0.31750.92%

Post-market: 34.810.0209+0.06%16:10 EDT

Volume:1K

Turnover:36.08K

Market Cap:24.00M

PE:- -

High:34.81

Open:34.75

Low:34.65

Close:34.47

52wk High:34.89

52wk Low:28.91

Shares:690.00K

Float Shares:690.00K

Volume Ratio:0.43

T/O Rate:0.15%

Dividend:0.23

Dividend Rate:0.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Breaking: OpenAI's GPT-6 Sol Codex System Prompt of 294,000 Characters Leaked

GPT Infraprojects Subsidiary Emerges L1 for Rs. 149.49 Crore Western Railway Order

GPT Group Announces Cessation of 52,675 Performance Rights

OpenAI Accuses China’s Moonshot AI of Large-Scale GPT Data Extraction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","market":"US","secType":"STK","nameCN":"Intelligent alpha atlas ETF","latestPrice":34.7891,"timestamp":1790971200000,"preClose":34.4716,"halted":0,"volume":1039,"hourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.7891,"latestTime":"16:10 EDT","volume":6,"amount":208.7346,"timestamp":1790971804750,"change":0.0209,"changeRate":0.000601,"amplitude":0},"delay":0,"changeRate":0.009210480511493388,"floatShares":690000,"shares":690000,"eps":0,"marketStatus":"Market Closed","change":0.3175,"latestTime":"10-02 16:00:00 EDT","open":34.75,"high":34.81,"low":34.65,"amount":36083,"amplitude":0.004642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.4716,"sharesOutstanding":680000,"nav":34.47,"aum":23784300,"dividendRate":0.006525,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.14,"preClose":34.4716,"latestTime":"07:00 EDT","volume":1,"amount":34.14,"timestamp":1790938810204,"change":-0.3316,"changeRate":-0.00962,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.7891,"latestTime":"16:10 EDT","volume":6,"amount":208.7346,"timestamp":1790971804750,"change":0.0209,"changeRate":0.000601,"amplitude":0},"volumeRatio":0.4285950304682597,"impliedVol":0.0628,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","floatShares":690000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4285950304682597,"shares":690000,"dividePrice":0.227,"high":34.81,"amplitude":0.004642,"preClose":34.4716,"low":34.65,"week52Low":28.908,"pbRate":"--","week52High":34.8938,"institutionHeld":0,"latestPrice":34.7891,"eps":0,"divideRate":0.006525,"volume":1039,"delay":0,"ttmEps":0,"open":34.75,"prevYearClose":29.9284,"prevWeekClose":34.6524,"prevMonthClose":34.3913,"prevQuarterClose":34.3913,"fiveDayClose":34.6524,"twentyDayClose":34.1164,"sixtyDayClose":33.8311},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPT\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"GPT","amount":0.2258494,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Intelligent alpha atlas ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"GPT","amount":0.0467081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Intelligent Livermore ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0467081,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.2258494,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102307147","title":"Breaking: OpenAI's GPT-6 Sol Codex System Prompt of 294,000 Characters Leaked","url":"https://stock-news.laohu8.com/highlight/detail?id=1102307147","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102307147?lang=en_us&edition=fundamental","pubTime":"2026-10-04 09:10","pubTimestamp":1791076235,"startTime":"0","endTime":"0","summary":"The core secrets of the large model industry seem impossible to keep under wraps any longer. Following the recent leak of a 1.9 million character prompt for Opus 5.5, the \"gravity\" of the AI world...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","GPT","AIPO","AGIX","CHAT","ARTY","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672372380","title":"GPT Infraprojects Subsidiary Emerges L1 for Rs. 149.49 Crore Western Railway Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2672372380","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672372380?lang=en_us&edition=fundamental","pubTime":"2026-10-03 17:43","pubTimestamp":1791020604,"startTime":"0","endTime":"0","summary":"GPT Infraprojects Limited ( ($IN:GPTINFRA) ) has issued an announcement. GPT Infraprojects Limited has announced that its wholly owned subsidiary, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gpt-infraprojects-subsidiary-emerges-l1-for-rs-149-49-crore-western-railway-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gpt-infraprojects-subsidiary-emerges-l1-for-rs-149-49-crore-western-railway-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRN","GPT","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672980547","title":"GPT Group Announces Cessation of 52,675 Performance Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2672980547","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672980547?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:04","pubTimestamp":1790899484,"startTime":"0","endTime":"0","summary":"GPT Group ( ($AU:GPT) ) has provided an update. GPT Group, an Australian real estate investment and management trust, operates through GPT Manageme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gpt-group-announces-cessation-of-52675-performance-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gpt-group-announces-cessation-of-52675-performance-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPT","REET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754298","title":"OpenAI Accuses China’s Moonshot AI of Large-Scale GPT Data Extraction","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754298?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:58","pubTimestamp":1790855934,"startTime":"0","endTime":"0","summary":"OpenAI accused Chinese AI developer Moonshot AI of playing a major role in a coordinated effort to extract information from its GPT models that cou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/openai-accuses-chinas-moonshot-ai-of-large-scale-gpt-data-extraction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/openai-accuses-chinas-moonshot-ai-of-large-scale-gpt-data-extraction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTHR","AGIX","GPT","CHAT","QTOC","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPT\",params:#limit:6,delay:false,,,undefined,":[]}}