| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RepublicUS RBCAA | 93.59 | -0.11% | -0.10 | 97.08K | 9.06M | 1.14% | 1.83B | +0.15% | -3.32% | +6.17% | +35.66% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 26.89 | -0.11% | -0.03 | 559.90K | 15.02M | 2.01% | 478.91M | +9.40% | +14.28% | -0.22% | +2.05% |
CoastalSouth Bancshares, Inc.US COSO | 26.95 | -0.11% | -0.03 | 162.64K | 4.43M | 4.86% | 322.83M | +1.47% | -3.37% | +2.01% | +15.91% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 47.91 | -0.11% | -0.05 | 14 | 689.00 | 0.00% | 25.15M | -0.70% | -2.84% | -4.16% | -4.18% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.07 | -0.11% | -0.05 | 591.32K | 26.63M | 0.31% | 4.94B | -0.57% | -2.95% | -4.07% | -5.81% |
Vroom, Inc.US VRM | 9.02 | -0.11% | -0.01 | 13.14K | 121.20K | 6.92% | 47.21M | -7.49% | -16.71% | +23.06% | -54.63% |
RegionsUS RF | 27.07 | -0.11% | -0.03 | 10.66M | 289.75M | 1.79% | 23.13B | -0.70% | -11.01% | -12.73% | -0.11% |
Dimensional International Small Cap ETFUS DFIS | 36.16 | -0.11% | -0.04 | 876.32K | 31.64M | 1.02% | 5.78B | -0.99% | -4.01% | +2.15% | +9.78% |
Bogota Financial CorpUS BSBK | 9.08 | -0.11% | -0.01 | 6K | 51.48K | 0.17% | 115.96M | -0.22% | -1.04% | +0.44% | +7.46% |
Sweetgreen, Inc.US SG | 9.09 | -0.11% | -0.01 | 4.53M | 41.31M | 4.73% | 1.08B | +10.32% | +32.89% | +8.73% | +34.47% |
Dakota Active Equity ETFUS DAK | 29.90 | -0.11% | -0.03 | 507 | 15.18K | 0.00% | 43.83M | +0.37% | +0.01% | +3.42% | +11.43% |
TCW Corporate Bond ETFUS IGCB | 43.26 | -0.11% | -0.05 | 98 | 4.27K | 0.00% | 40.23M | -0.60% | -3.09% | -4.82% | -6.88% |
CarMaxUS KMX | 54.86 | -0.11% | -0.06 | 3.52M | 192.03M | 5.19% | 7.78B | -2.99% | -13.32% | +2.56% | +41.98% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 20.44 | -0.11% | -0.02 | 2K | 40.21K | 0.29% | 50.08M | -1.55% | -4.58% | -5.57% | -8.12% |
Inflection Point Acquisition Corp VIUS IPFX | 10.04 | -0.11% | -0.01 | 25.06K | 251.95K | 0.15% | 338.68M | -0.15% | -0.10% | -1.76% | -0.10% |
Tennessee Valley AuthorityUS TVE | 23.20 | -0.11% | -0.02 | 10.97K | 252.57K | 1.21% | 254.22M | +0.32% | -0.83% | -1.26% | -4.94% |
Franklin FTSE Europe ETFUS FLEE | 37.62 | -0.11% | -0.04 | 2K | 83.48K | 0.89% | 105.35M | -2.22% | -5.71% | -2.71% | +2.97% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.11 | -0.11% | -0.14 | 66.83K | 8.49M | 0.28% | 95.33M | -0.31% | -2.15% | -1.30% | -2.03% |
Western Asset Bond ETFUS WABF | 23.53 | -0.11% | -0.03 | 655 | 15.42K | 0.00% | 11.76M | -0.89% | -3.51% | -4.74% | -7.19% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 18.71 | -0.11% | -0.02 | 3K | 50.27K | 0.11% | 13.10M | -0.64% | -3.95% | -5.84% | -6.75% |