| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChevronUS CVX | 206.47 | -0.11% | -0.22 | 6.45M | 1.33B | 2.56% | 407.94B | +0.05% | -1.02% | +17.05% | +35.47% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.66 | -0.11% | -0.10 | 10.13K | 998.19K | 0.27% | 146.02M | -0.27% | -2.69% | -3.29% | -3.47% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 9.41 | -0.11% | -0.01 | 3.31M | 31.14M | 6.69% | 230.26M | -8.55% | -15.45% | -48.91% | -77.00% |
CenterPointUS CNP | 37.75 | -0.11% | -0.04 | 7.44M | 281.87M | 1.85% | 24.87B | +3.09% | -4.84% | -13.30% | -1.54% |
Sound Point Meridian CapitalUS SPMA | 24.95 | -0.11% | -0.03 | 4K | 91.75K | 0.28% | 526.18M | +0.18% | -0.58% | -0.70% | -1.03% |
LCNB CorpUS LCNB | 18.92 | -0.11% | -0.02 | 30.33K | 574.42K | 1.72% | 268.41M | +0.53% | -3.12% | +7.32% | +15.44% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.67 | -0.11% | -0.03 | 1K | 26.83K | 0.00% | 1.73M | +0.92% | +2.27% | +3.10% | +4.96% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.01 | -0.11% | -0.02 | 27.44K | 521.38K | 0.78% | 226.22M | -0.63% | -3.16% | -3.89% | -4.45% |
Eagle Point Credit Company Inc.US ECCC | 24.72 | -0.11% | -0.03 | 4K | 92.51K | 1.62% | 47.51M | -1.69% | -0.55% | -1.06% | -0.35% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.03 | -0.10% | -0.02 | 39.62K | 753.56K | 0.31% | 96.10M | -0.55% | -4.16% | -5.04% | -7.06% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 107.81 | -0.10% | -0.11 | 2K | 199.46K | 0.70% | 77.62M | +0.21% | -5.33% | -5.77% | +7.35% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 71.51 | -0.10% | -0.07 | 1.63M | 116.79M | 0.60% | 2.28B | +0.29% | -3.36% | -5.81% | -5.37% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.16 | -0.10% | -0.02 | 9K | 190.82K | 2.28% | 159.17M | -1.96% | -4.78% | 0.00% | -11.37% |
Thornburg Core Plus Bond ETFUS TPLS | 23.92 | -0.10% | -0.02 | 307.80K | 7.36M | 0.21% | 14.35M | -0.76% | -3.06% | -4.22% | -6.05% |
Citi TrendsUS CTRN | 47.86 | -0.10% | -0.05 | 76.99K | 3.67M | 2.11% | 399.40M | -5.82% | -32.74% | -17.08% | +15.16% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.52 | -0.10% | -0.03 | 342.26K | 11.46M | 0.27% | 1.19B | -0.99% | -3.48% | -4.45% | -5.54% |
Vanguard Total Treasury ETFUS VTG | 71.98 | -0.10% | -0.07 | 62.13K | 4.47M | 0.28% | 232.12M | -0.55% | -2.57% | -3.58% | -5.48% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.84 | -0.10% | -0.03 | 68 | 1.91K | 0.00% | 696.08K | +3.96% | +0.81% | +8.35% | +8.21% |
LifeX 2035 Term Income ETFUS LDDR | 73.95 | -0.10% | -0.08 | 2K | 114.69K | 0.08% | 37.28M | -1.17% | -2.97% | -5.32% | -12.03% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.37 | -0.10% | -0.02 | 209.77K | 4.06M | 0.26% | 1.17B | -0.51% | -2.61% | -3.63% | -5.60% |