| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.46 | -0.12% | -0.03 | 6K | 146.85K | 0.41% | 0 | +0.83% | +0.51% | -0.77% | -0.16% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.13 | -0.12% | -0.08 | 9.63M | 654.15M | 0.58% | 7.76B | -1.22% | -4.87% | -7.33% | -10.18% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 73.60 | -0.12% | -0.09 | 6K | 449.89K | 0.68% | 375.38M | -1.42% | -5.18% | +0.33% | +8.02% |
Zions Bancorporation NAUS ZIONP | 17.66 | -0.12% | -0.02 | 6K | 98.72K | 0.85% | 46.71M | -2.28% | -0.80% | -3.75% | -11.00% |
CHS IncUS CHSCO | 25.65 | -0.12% | -0.03 | 42.88K | 1.10M | 0.78% | 550.43M | +0.16% | -1.04% | -1.00% | -1.27% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.54 | -0.12% | -0.03 | 150.75K | 3.54M | 0.40% | 257.71M | -0.68% | -3.68% | -5.20% | -7.63% |
Monarch Ambassador Income Index ETFUS MAMB | 22.97 | -0.12% | -0.03 | 16.05K | 368.64K | 0.17% | 192.90M | -0.16% | -3.78% | -3.72% | -3.94% |
Korea Fund IncUS KF | 68.74 | -0.12% | -0.08 | 12.54K | 866.71K | 1.69% | 286.79M | +4.44% | +2.32% | +1.06% | +89.26% |
Domino's PizzaUS DPZ | 297.27 | -0.12% | -0.34 | 597.30K | 177.40M | 2.17% | 9.83B | +1.71% | -12.84% | -0.73% | -28.68% |
Luxfer Holdings PLCUS LXFR | 17.25 | -0.12% | -0.02 | 321.93K | 5.55M | 0.17% | 465.63M | -0.17% | +0.23% | +1.11% | +27.49% |
Vanguard FTSE Europe ETFUS VGK | 86.28 | -0.12% | -0.10 | 1.99M | 171.42M | 1.02% | 29.42B | -2.38% | -5.95% | -2.59% | +3.19% |
Nuveen Core Plus Bond ETFUS NCPB | 23.69 | -0.12% | -0.03 | 10.02K | 237.39K | 0.25% | 53.30M | -0.86% | -3.13% | -4.28% | -6.17% |
GMO International Value ETFUS GMOI | 39.34 | -0.11% | -0.05 | 31.50K | 1.24M | 0.67% | 658.95M | -2.71% | -5.91% | +2.64% | +17.15% |
XFUNDS Memory Income ETFUS DRMY | 50.89 | -0.11% | -0.06 | 12.01K | 616.28K | 1.85% | 7.63M | +3.02% | +1.88% | 0.00% | +8.96% |
Sprott Junior Gold Miners ETFUS SGDJ | 87.53 | -0.11% | -0.10 | 23.28K | 2.03M | 2.03% | 330.86M | -0.93% | -12.90% | +12.88% | +4.04% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 17.34 | -0.11% | -0.02 | 12.12K | 208.55K | 2.33% | 3.73M | +19.27% | +27.19% | -10.78% | -40.22% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.25 | -0.11% | -0.04 | 1.21M | 42.97M | 0.89% | 4.78B | +0.26% | -0.45% | +15.31% | +42.02% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.36 | -0.11% | -0.02 | 13.50K | 220.71K | 0.79% | 53.17M | +0.56% | -3.59% | -0.76% | -4.38% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 92.53 | -0.11% | -0.10 | 24.17K | 2.23M | 1.90% | 277.59M | +0.63% | -5.01% | -11.00% | -0.06% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.47 | -0.11% | -0.05 | 386.64K | 17.20M | 0.36% | 525.19M | -0.69% | -3.55% | -5.02% | -7.44% |