| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.06 | -0.12% | -0.04 | 18.08K | 597.02K | 0.88% | 360.32M | +1.58% | -1.98% | +1.02% | +19.63% |
Invesco Core Fixed Income ETFUS GTOC | 23.87 | -0.12% | -0.03 | 15.07K | 359.21K | 0.21% | 342.52M | -0.29% | -3.08% | -4.18% | -5.92% |
iShares MSCI Germany ETFUS EWG | 41.25 | -0.12% | -0.05 | 665.41K | 27.40M | 0.88% | 1.47B | -2.09% | -6.02% | -0.58% | -2.94% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.25 | -0.12% | -0.01 | 402.34K | 3.32M | 0.85% | 169.87M | +0.37% | -3.40% | -6.14% | -5.71% |
ChubbUS CB | 330.49 | -0.12% | -0.40 | 2.72M | 899.62M | 1.20% | 127.45B | -0.27% | -3.25% | -4.99% | +5.89% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 23.79 | -0.12% | -0.03 | 121 | 2.91K | 0.00% | 51.15M | -0.84% | -3.24% | -4.73% | -5.37% |
Hoyne BancorpUS HYNE | 16.58 | -0.12% | -0.02 | 5K | 87.20K | 0.36% | 134.25M | +1.10% | -0.24% | -0.06% | +14.42% |
AAM SLC Low Duration Income ETFUS LODI | 24.87 | -0.12% | -0.03 | 14.97K | 372.23K | 0.28% | 108.18M | -0.51% | -0.98% | -1.27% | -1.50% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.92 | -0.12% | -0.05 | 1K | 61.69K | 0.33% | 71.26M | -0.57% | -3.60% | -4.67% | -5.90% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.81 | -0.12% | -0.09 | 443 | 31.80K | 0.11% | 10.77M | +0.95% | +0.24% | +8.81% | +23.04% |
Bel FuseUS BELFB | 257.63 | -0.12% | -0.31 | 122.64K | 31.70M | 3.03% | 3.72B | +3.85% | +5.68% | -5.48% | +51.88% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.45 | -0.12% | -0.03 | 229 | 5.37K | 0.00% | 160.59M | -0.76% | -3.20% | -4.93% | -7.24% |
SOUNDTHINKING INCUS SSTI | 8.32 | -0.12% | -0.01 | 69.87K | 582.36K | 1.20% | 109.52M | +52.10% | +36.06% | -3.82% | +3.61% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.57 | -0.12% | -0.08 | 20.04K | 1.37M | 0.87% | 1.35B | -0.58% | -6.35% | -2.27% | +13.40% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.95 | -0.12% | -0.03 | 15.74K | 440.28K | 0.41% | 166.98M | +0.27% | +0.10% | +1.27% | +4.61% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 16.71 | -0.12% | -0.02 | 10.87K | 181.33K | 0.90% | 116.97M | -1.39% | -9.39% | +3.49% | +6.65% |
FastenalUS FAST | 50.69 | -0.12% | -0.06 | 5.56M | 281.80M | 1.96% | 58.19B | +0.40% | +2.20% | +9.03% | +26.31% |
USA Compression Partners LPUS USAC | 25.39 | -0.12% | -0.03 | 64.40K | 1.65M | 2.44% | 3.68B | +0.24% | -6.89% | -4.12% | +10.39% |
United States Commodity Index FundUS USCI | 108.81 | -0.12% | -0.13 | 9K | 930.94K | 0.65% | 413.48M | -0.34% | +1.29% | +13.36% | +40.20% |
National Fuel GasUS NFG | 76.34 | -0.12% | -0.09 | 1.04M | 79.70M | 2.23% | 7.25B | -1.83% | -8.38% | -3.49% | -4.65% |