| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Government Securities Active ETFUS VGVT | 71.83 | -0.10% | -0.07 | 6K | 442.59K | 0.18% | 37.35M | -0.59% | -2.74% | -3.68% | -5.55% |
Genter Capital Dividend Income ETFUS GEND | 12.82 | -0.10% | -0.01 | 512 | 7K | 0.12% | 4.74M | -1.30% | -5.46% | -0.84% | +11.19% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.29 | -0.10% | -0.02 | 30.63K | 744.05K | 0.27% | 61.94M | -0.54% | -3.59% | -4.11% | -6.03% |
Overlay Shares Core Bond ETFUS OVB | 19.45 | -0.10% | -0.02 | 22.94K | 446.04K | 0.51% | 46.58M | -0.48% | -3.04% | -4.54% | -5.20% |
DoubleLine Multi-Sector Income ETFUS DMX | 48.71 | -0.10% | -0.05 | 23.00K | 1.12M | 0.60% | 107.16M | -0.95% | -2.27% | -2.70% | -3.58% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.60 | -0.10% | -0.03 | 1K | 43.00K | 0.62% | 917.88K | +1.98% | +1.09% | -2.01% | +18.23% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.04 | -0.10% | -0.04 | 149.89K | 5.85M | 0.27% | 1.11B | -0.08% | -2.89% | -5.17% | -6.05% |
Adamas Trust Inc.US ADAMM | 25.02 | -0.10% | -0.03 | 15.74K | 395.42K | 1.04% | 186.60M | -1.48% | -2.25% | -0.06% | +1.40% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.79 | -0.10% | -0.01 | 17.85K | 174.88K | 0.10% | 267.43M | 0.00% | -0.20% | 0.00% | -1.11% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.81 | -0.10% | -0.01 | 867 | 8.51K | 0.02% | 246.78M | 0.00% | -0.20% | 0.00% | +0.10% |
Market Technology Acquisition CorpUS MTAK | 9.85 | -0.10% | -0.01 | 10K | 97.43K | 0.05% | 276.25M | 0.00% | 0.00% | 0.00% | -1.50% |
Abrdn Gold ETF TrustUS SGOL | 39.42 | -0.10% | -0.04 | 1.36M | 53.38M | 0.71% | 7.11B | +0.48% | -6.65% | +0.77% | -4.04% |
BOK Financial CorpUS BOKF | 128.23 | -0.10% | -0.13 | 258.26K | 33.12M | 1.55% | 7.77B | -1.81% | -6.20% | -7.54% | +8.25% |
Defiance Autism Impact ETFUS ASD | 26.35 | -0.10% | -0.03 | 186 | 4.89K | 0.00% | 1.32M | -2.25% | -5.01% | -3.86% | -9.52% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.74 | -0.10% | -0.02 | 8K | 165.52K | 1.34% | 85.87M | -0.61% | -3.00% | -3.68% | -4.98% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.75 | -0.10% | -0.02 | 861.11K | 16.98M | 0.78% | 2.37B | 0.00% | -5.77% | -5.73% | -8.35% |
Evergy, Inc.US EVRG | 79.09 | -0.10% | -0.08 | 1.95M | 154.46M | 1.41% | 18.15B | +1.51% | -3.00% | -7.72% | +9.10% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 19.82 | -0.10% | -0.02 | 153.98K | 3.05M | 2.37% | 135.97M | +11.85% | +13.78% | -7.12% | -20.78% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | -0.10% | -0.01 | 15.78K | 156.59K | 0.20% | 379.60M | 0.00% | -0.10% | 0.00% | 0.00% |
Fundrise Innovation Fund LLCUS VCX | 29.80 | -0.10% | -0.03 | 213.30K | 6.39M | 0.97% | 844.73M | +5.79% | -19.20% | -57.96% | -4.64% |