| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lamar AdvertisingUS LAMR | 143.93 | -0.13% | -0.19 | 897.45K | 129.40M | 1.99% | 14.58B | -0.76% | -4.53% | -7.25% | +13.71% |
Fidelity International Value Factor ETFUS FIVA | 37.88 | -0.13% | -0.05 | 62.84K | 2.38M | 0.82% | 625.02M | -1.66% | -6.14% | -2.55% | +10.66% |
National Grid PLCUS NGG | 76.02 | -0.13% | -0.10 | 746.56K | 56.70M | 0.87% | 76.40B | +1.04% | -2.69% | -7.95% | -1.72% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 66.40 | -0.13% | -0.09 | 79 | 5.30K | 0.00% | 25.90M | +0.36% | -5.11% | -2.97% | +14.46% |
Dimensional National Municipal Bond ETFUS DFNM | 46.20 | -0.13% | -0.06 | 700.89K | 32.39M | 0.30% | 2.20B | +0.74% | -2.22% | -4.21% | -4.09% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.23 | -0.13% | -0.06 | 62.51K | 2.89M | 0.35% | 292.43M | -0.28% | -2.89% | -4.00% | -5.89% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 51.83 | -0.13% | -0.07 | 20.73K | 1.07M | 0.33% | 248.77M | -0.66% | -2.34% | -3.38% | -2.75% |
Bayfirst Financial CorpUS BAFN | 7.75 | -0.13% | -0.01 | 126.58K | 984.58K | 9.15% | 208.96M | +20.34% | +13.97% | +42.99% | -1.27% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 77.51 | -0.13% | -0.10 | 601.82K | 46.64M | 1.02% | 1.12B | +4.35% | +10.21% | +1.31% | +105.22% |
HomeTrust Bancshares, Inc.US HTB | 46.53 | -0.13% | -0.06 | 129.37K | 6.02M | 1.22% | 776.73M | +2.26% | -1.52% | -4.69% | +8.36% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.77 | -0.13% | -0.01 | 51.38K | 399.18K | 0.87% | 20.44M | +0.91% | -3.00% | -6.83% | -28.65% |
Allspring Core Plus ETFUS APLU | 23.32 | -0.13% | -0.03 | 25.36K | 590.97K | 0.39% | 391.78M | -0.28% | -3.48% | -4.56% | -6.61% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.07 | -0.13% | -0.05 | 54.55K | 2.13M | 0.38% | 816.56M | -0.64% | -3.15% | -4.22% | -5.90% |
TCW Core Plus Bond ETFUS FIXT | 35.78 | -0.13% | -0.05 | 42.87K | 1.53M | 0.42% | 239.92M | -0.71% | -3.51% | -4.43% | -6.38% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 94.13 | -0.13% | -0.12 | 16.87M | 1.59B | 0.32% | 135.13B | -0.55% | -2.96% | -4.03% | -5.76% |
Maui Land & PineappleUS MLP | 15.69 | -0.13% | -0.02 | 10K | 151.20K | 2.04% | 311.74M | -2.97% | -2.12% | -3.92% | -7.38% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.77 | -0.13% | -0.09 | 29.86K | 2.20M | 0.41% | 855.67M | -0.51% | -2.98% | -0.75% | -1.96% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 45.19 | -0.13% | -0.06 | 3K | 140.23K | 3.20% | 68.91M | -1.24% | -4.99% | -7.96% | -11.19% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.40 | -0.13% | -0.05 | 37.14K | 1.57M | 0.61% | 684.76M | -1.44% | -4.74% | -1.78% | +2.22% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.73 | -0.13% | -0.02 | 539.32K | 10.63M | 0.33% | 2.66B | -0.23% | -3.59% | -4.85% | -7.09% |