| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.30 | -5.56% | -0.13 | 21.62K | 50.26K | 3.91% | 1.17M | -18.14% | -33.15% | -53.52% | -85.56% |
AIOS Tech Inc.US AIOS | 11.32 | -5.59% | -0.67 | 21.15K | 247.54K | 7.09% | 93.38M | -9.44% | -14.76% | -20.28% | -47.10% |
TELA Bio, Inc.US TELA | 1.18 | -5.60% | -0.07 | 75.69K | 90.59K | 8.00% | 53.27M | -6.35% | +51.09% | +37.53% | 0.00% |
Antalpha Platform Holding CompanyUS ANTA | 2.42 | -5.62% | -0.14 | 2K | 3.99K | 2.10% | 57.97M | -14.92% | -32.13% | -45.83% | -72.82% |
StablecoinXUS USDE | 14.63 | -5.67% | -0.88 | 1.80M | 26.44M | 7.22% | 397.75M | -15.19% | +66.91% | +568.04% | +96.11% |
KALA BIOUS KALA | 0.3956 | -5.67% | -0.0238 | 627.58K | 252.07K | 6.94% | 7.65M | -16.82% | -29.48% | -70.70% | -98.58% |
Bonk, Inc.US BNKK | 1.66 | -5.68% | -0.10 | 119.40K | 217.06K | 16.47% | 13.28M | +8.50% | +36.07% | +29.69% | -35.66% |
Lime (Neutron Holdings)US LIME | 27.15 | -5.71% | -1.64 | 376.40K | 10.55M | 6.27% | 1.76B | -7.07% | -30.08% | +6.45% | +8.58% |
NFT LimitedUS MI | 0.8342 | -5.74% | -0.0508 | 100.09K | 80.15K | 15.47% | 426.03K | -63.25% | -65.81% | -91.33% | -99.74% |
Cardiol Therapeutics IncUS CRDL | 1.47 | -5.76% | -0.09 | 1.47M | 2.24M | 10.90% | 179.35M | -14.03% | -31.94% | +48.20% | +54.13% |
VNET GroupUS VNET | 5.23 | -5.77% | -0.32 | 2.81M | 14.72M | 7.66% | 1.49B | -21.23% | -14.96% | -35.03% | -38.18% |
Lunai BioworksUS LNAI | 1.30 | -5.80% | -0.08 | 16.41K | 22.10K | 11.61% | 5.89M | -32.64% | -44.68% | -52.38% | -81.57% |
ADARx PharmaceuticalsUS ADRX | 18.41 | -5.81% | -1.13 | 347.58K | 6.59M | 7.11% | 1.88B | -4.88% | +8.26% | +8.26% | +8.26% |
Enlivex Therapeutics Ltd.US ENLV | 0.3981 | -5.82% | -0.0246 | 378.95K | 155.55K | 7.52% | 7.93M | -33.37% | -65.68% | -94.62% | -96.23% |
Franklin Street PropertiesUS FSP | 0.3468 | -5.84% | -0.0215 | 308.98K | 110.16K | 6.11% | 35.96M | -0.91% | -13.43% | -31.87% | -63.33% |
Evolution Metals & TechnologieUS EMAT | 2.03 | -5.87% | -0.13 | 741.03K | 1.55M | 7.42% | 1.26B | -36.61% | -38.34% | -63.19% | -81.56% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.36 | -5.88% | -0.21 | 29.74K | 102.29K | 7.28% | 6.35M | -20.94% | -1.52% | -6.72% | -76.00% |
Parabilis MedicinesUS PBLS | 28.64 | -5.91% | -1.80 | 255.85K | 7.46M | 7.65% | 3.55B | -8.21% | -29.72% | -5.67% | +43.20% |
Chaince Digital Holdings Inc.US CD | 6.34 | -5.93% | -0.40 | 112.27K | 745.74K | 11.35% | 697.40M | +18.95% | +74.18% | +75.38% | +27.57% |
ImmutepUS IMMP | 4.27 | -5.95% | -0.27 | 39.01K | 165.56K | 8.04% | 31.43M | -18.98% | -41.52% | -49.23% | -92.53% |