| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SecuritizeUS SECZ | 12.86 | -6.40% | -0.88 | 2.98M | 39.11M | 14.92% | 2.10B | -19.42% | +81.13% | +72.62% | +14.21% |
Greenlane Holdings Inc.US GNLN | 2.70 | -6.41% | -0.18 | 7K | 20.54K | 9.01% | 1.88M | -12.05% | -4.93% | +6.30% | -78.50% |
Corgi ACHR 2x Daily ETFUS ACHX | 22.39 | -6.43% | -1.54 | 844 | 18.91K | 0.00% | 335.85K | -25.54% | -30.26% | -14.92% | -12.09% |
Franklin Street PropertiesUS FSP | 0.3446 | -6.43% | -0.0237 | 454.23K | 160.95K | 7.22% | 35.73M | -1.54% | -13.98% | -32.30% | -63.57% |
Advasa Holdings (Direct Listing)US ADBT | 0.1352 | -6.44% | -0.0093 | 8.82M | 1.18M | 8.44% | 65.85M | +19.65% | -60.66% | 0.00% | -98.87% |
Texxon Holding LimitedUS NPT | 2.41 | -6.45% | -0.17 | 14.40K | 34.38K | 8.35% | 53.41M | -16.11% | -18.39% | -10.50% | -51.46% |
Karyopharm TherapeuticsUS KPTI | 0.8109 | -6.45% | -0.0559 | 1.69M | 1.33M | 16.92% | 18.38M | -49.94% | -54.19% | -92.05% | -88.98% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 29.70 | -6.47% | -2.06 | 90.08M | 2.62B | 4.79% | 1.59B | -8.41% | -42.43% | -27.02% | -95.25% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.15 | -6.50% | -0.08 | 9K | 10.71K | 6.10% | 0 | +7.98% | +22.35% | +26.37% | +76.92% |
Firefly Neuroscience, Inc.US AIFF | 1.37 | -6.51% | -0.09 | 585.26K | 790.62K | 10.96% | 21.42M | -32.09% | +24.09% | +10.08% | +56.00% |
Lunai BioworksUS LNAI | 1.29 | -6.52% | -0.09 | 96.56K | 131.88K | 12.33% | 5.85M | -33.16% | -45.11% | -52.75% | -81.71% |
ProShares Ultra Coin ETFUS COIA | 8.31 | -6.52% | -0.58 | 74.53K | 681.77K | 18.56% | 623.17K | -12.06% | -15.89% | +10.65% | -64.25% |
Datameds AI IncUS MEDS | 3.80 | -6.53% | -0.26 | 775.38K | 2.95M | 5.66% | 11.62M | +22.03% | +294.86% | +32.32% | -80.46% |
Sagtec Global LimitedUS SAGT | 0.5600 | -6.54% | -0.0392 | 164.08K | 93.80K | 6.16% | 12.74M | -8.21% | -9.18% | -41.27% | -72.95% |
CDT Environmental Technology InvestmentUS CDTG | 1.12 | -6.58% | -0.08 | 54.36K | 62.86K | 6.66% | 3.39M | -8.86% | +24.60% | -52.30% | -87.15% |
Alterity Therapeutics LimitedUS ATHE | 3.26 | -6.59% | -0.23 | 46.26K | 153.29K | 5.98% | 62.25M | -11.17% | -27.88% | -39.41% | +5.84% |
Stellantis NVUS STLA | 4.38 | -6.61% | -0.31 | 34.20M | 151.33M | 3.94% | 12.65B | -4.78% | -20.22% | -17.82% | -59.78% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 2.26 | -6.61% | -0.16 | 54.83K | 124.25K | 4.55% | 7.15M | +42.14% | +3.20% | -37.13% | -88.17% |
System1US SST | 2.47 | -6.63% | -0.17 | 57.69K | 146.80K | 9.43% | 25.85M | -12.59% | -34.44% | -5.19% | -37.12% |
TrivagoUS TRVG | 4.71 | -6.64% | -0.33 | 349.57K | 1.64M | 11.40% | 332.24M | -13.42% | -26.41% | -11.80% | +62.41% |