| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Twin Vee Powercats CoUS VEEE | 10.72 | -4.80% | -0.54 | 9K | 92.10K | 3.60% | 6.16M | -23.15% | +15.15% | +133.55% | -83.35% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.82 | -4.81% | -0.09 | 347.13K | 651.14K | 24.03% | 50.48M | +13.87% | +76.88% | -66.32% | -63.99% |
ZW Data Action TechUS CNET | 1.77 | -4.84% | -0.09 | 12.16K | 21.53K | 5.38% | 6.49M | -4.32% | +32.09% | +71.84% | +30.15% |
GDS Holdings LtdUS GDS | 28.35 | -4.88% | -1.45 | 889.78K | 25.25M | 5.03% | 5.68B | -13.50% | -8.92% | -13.58% | -18.78% |
Linkage Global Inc.US UZX | 1.27 | -4.89% | -0.06 | 16.92K | 21.83K | 9.05% | 4.22M | -14.24% | -54.51% | -80.14% | -96.98% |
SpyGlass Pharma, Inc.US SGP | 25.20 | -4.91% | -1.30 | 11.67K | 303.65K | 7.28% | 839.60M | -6.91% | -13.07% | +25.56% | +57.50% |
MannKindUS MNKD | 3.76 | -4.94% | -0.19 | 1.11M | 4.20M | 7.59% | 1.21B | +12.43% | -5.18% | -9.30% | -33.77% |
ICZOOM Group Inc.US IZM | 1.15 | -4.94% | -0.06 | 8K | 9.14K | 3.97% | 2.76M | -10.84% | -4.43% | -26.01% | -90.94% |
Capital Clean Energy Carriers Corp.US CCEC | 20.62 | -4.98% | -1.08 | 2K | 35.85K | 4.33% | 1.24B | -5.20% | -8.96% | -8.31% | -1.20% |
Haoxin Holdings LtdUS HXHX | 0.3800 | -5.00% | -0.0200 | 15.34M | 5.71M | 11.75% | 5.59M | -11.61% | -24.65% | -30.90% | -35.76% |
Lunai BioworksUS LNAI | 1.31 | -5.02% | -0.07 | 12.35K | 16.72K | 10.83% | 5.94M | -32.09% | -44.23% | -51.99% | -81.42% |
PBF Energy IncUS PBF | 78.19 | -5.05% | -4.15 | 902.60K | 71.86M | 7.50% | 9.25B | +6.10% | +3.79% | +46.66% | +188.29% |
Bionano GenomicsUS BNGO | 1.49 | -5.05% | -0.08 | 112.82K | 173.46K | 7.57% | 17.56M | -10.20% | +20.22% | +30.76% | -2.57% |
Kandal M Venture LimitedUS FMFC | 0.1710 | -5.05% | -0.0091 | 114.23K | 19.77K | 5.72% | 3.13M | -12.67% | -18.57% | -36.19% | -36.69% |
Mackenzie Realty Capital, Inc.US MKZR | 1.31 | -5.06% | -0.07 | 6K | 7.53K | 6.51% | 3.64M | -2.22% | -11.47% | -19.12% | -67.79% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 7.58 | -5.08% | -0.40 | 1.46M | 11.04M | 2.76% | 15.52M | -9.93% | -8.46% | -34.30% | -54.91% |
Concentrix CorpUS CNXC | 25.64 | -5.09% | -1.37 | 422.77K | 11.09M | 5.36% | 1.56B | -5.34% | -21.96% | +22.25% | -38.35% |
Paradiumai IncUS PAAI | 1.21 | -5.12% | -0.06 | 130.98K | 158.32K | 5.51% | 57.20M | -31.14% | +35.91% | +35.39% | -69.87% |
Tradr 2X Short LITE Daily ETFUS LITZ | 19.34 | -5.20% | -1.06 | 1.43M | 27.93M | 8.82% | 19.70M | -25.07% | -46.28% | -72.28% | -80.59% |
Digital Currency X Technology Inc.US DCX | 3.55 | -5.21% | -0.19 | 53.12K | 197.57K | 13.90% | 8.32M | -55.15% | -96.59% | -97.95% | -99.50% |