US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Evolution Metals & Technologie

2.55

-0.3600-12.37%

Post-market: 2.640.0900+3.53%17:41 EDT

Volume:2.10M

Turnover:5.44M

Market Cap:1.59B

PE:-2.46

High:2.91

Open:2.91

Low:2.45

Close:2.91

52wk High:24.09

52wk Low:2.15

Shares:621.80M

Float Shares:113.00M

Volume Ratio:1.94

T/O Rate:1.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0370

EPS(LYR):-1.3589

ROE:--

ROA:-30.07%

PB:-84.06

PE(LYR):-1.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Evolution Metals Builds Allied Magnet Supply as Japan Confronts Rare Earth Curbs (NASDAQ: EMAT)

Evolution Metals Expands Magnet Production as America Seeks Rare Earth Independence From China (NASDAQ: EMAT)

The AI Boom Is Coming to Robotics. The Magnets Inside Could Be a Major Opportunity (NASDAQ: EMAT)

Evolution Metals falls -10.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/EMAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMAT\",,,,,undefined,":{"symbol":"EMAT","market":"US","secType":"STK","nameCN":"Evolution Metals & Technologie","latestPrice":2.55,"timestamp":1790798400000,"preClose":2.91,"halted":0,"volume":2098502,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.55,"latestTime":"17:41 EDT","volume":1791,"amount":4681.5814053,"timestamp":1790804504267,"change":0.09,"changeRate":0.035294,"amplitude":0.054902},"delay":0,"changeRate":-0.12371134020618567,"floatShares":112999999,"shares":621800646,"eps":-1.037,"marketStatus":"Post-Mkt","change":-0.36,"latestTime":"09-30 18:01:11 EDT","open":2.91,"high":2.91,"low":2.45,"amount":5444206.693659999,"amplitude":0.158076,"askPrice":2.7,"askSize":2,"bidPrice":2.51,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-1.037,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.91,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.91,"latestTime":"09:17 EDT","volume":5473,"amount":16031.561951599999,"timestamp":1790774228721,"change":0.04,"changeRate":0.013746,"amplitude":0.020619},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.55,"latestTime":"17:41 EDT","volume":1791,"amount":4681.5814053,"timestamp":1790804504267,"change":0.09,"changeRate":0.035294,"amplitude":0.054902},"volumeRatio":1.942634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMAT\",,,,,undefined,":{"symbol":"EMAT","floatShares":112999999,"roa":"-30.07%","roe":"--","lyrEps":-1.358913,"volumeRatio":1.942634,"shares":621800646,"dividePrice":0,"high":2.91,"amplitude":0.158076,"preClose":2.91,"low":2.45,"week52Low":2.15,"pbRate":"-84.06","psRate":"451.09","week52High":24.085,"institutionHeld":0,"latestPrice":2.55,"committee":0.923077,"eps":-1.037,"divideRate":0,"volume":2098502,"delay":0,"ttmEps":-1.037,"open":2.91,"prevYearClose":11,"prevWeekClose":3.2,"prevMonthClose":3.865,"prevQuarterClose":6.61,"fiveDayClose":3.335,"twentyDayClose":3.52,"sixtyDayClose":5.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"EMAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-20","symbol":"EMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779307200000,"name":null,"time":"Post-Mkt","dateTimestamp":1779249600000,"actualEps":null},{"market":"US","date":"2026-02-20","symbol":"EMAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771563600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMAT","date":"2026-09-29","current":-2.459016,"percent":0.886364,"low":-89.650478,"twenty":-48.911443,"median":-6.720836,"eighty":-2.385745,"high":-1.350791,"avg":-20.134119,"sd":24.548956,"marketCap":1989762067},"quantilePoints":[{"date":"2026-01-16","current":-67.784508,"twenty":-69.998437,"median":-67.784508,"eighty":-66.103561,"marketCap":5886030531},{"date":"2026-01-23","current":-67.101196,"twenty":-67.647846,"median":-64.98293,"eighty":-56.851522,"marketCap":5826695546},{"date":"2026-01-30","current":-48.173466,"twenty":-66.718542,"median":-57.056516,"eighty":-48.528788,"marketCap":4183116456},{"date":"2026-02-06","current":-40.17872,"twenty":-65.146925,"median":-49.540089,"eighty":-47.900141,"marketCap":3488897129},{"date":"2026-02-13","current":-52.068342,"twenty":-63.465978,"median":-49.027605,"eighty":-46.547184,"marketCap":4521325872},{"date":"2026-02-20","current":-81.314077,"twenty":-67.647846,"median":-50.804215,"eighty":-46.875174,"marketCap":7060863238},{"date":"2026-02-27","current":-58.764795,"twenty":-67.784508,"median":-56.71486,"eighty":-47.83181,"marketCap":5102808727},{"date":"2026-03-06","current":-58.149815,"twenty":-67.784508,"median":-57.773994,"eighty":-48.173466,"marketCap":5049407240},{"date":"2026-03-13","current":-54.32327,"twenty":-67.647846,"median":-56.71486,"eighty":-48.515122,"marketCap":4717131323},{"date":"2026-03-20","current":-48.651784,"twenty":-67.30619,"median":-54.391601,"eighty":-48.173466,"marketCap":4224650946},{"date":"2026-03-27","current":-46.806843,"twenty":-67.101196,"median":-53.298303,"eighty":-47.934307,"marketCap":4064446486},{"date":"2026-04-02","current":-7.901783,"twenty":-66.773206,"median":-52.068342,"eighty":-46.861508,"marketCap":4883269281},{"date":"2026-04-10","current":-7.162491,"twenty":-65.488581,"median":-50.872546,"eighty":-46.403689,"marketCap":4426389895},{"date":"2026-04-17","current":-7.680956,"twenty":-65.023929,"median":-49.540089,"eighty":-45.166895,"marketCap":4746798816},{"date":"2026-04-24","current":-8.900308,"twenty":-63.397648,"median":-48.99344,"eighty":-8.744769,"marketCap":5500353128},{"date":"2026-05-01","current":-9.188343,"twenty":-62.973994,"median":-48.651784,"eighty":-8.731326,"marketCap":5678358083},{"date":"2026-05-08","current":-8.957915,"twenty":-59.605268,"median":-48.344294,"eighty":-8.800455,"marketCap":5535954119},{"date":"2026-05-15","current":-8.449051,"twenty":-58.272811,"median":-47.83181,"eighty":-8.800455,"marketCap":5221478697},{"date":"2026-05-22","current":-4.742268,"twenty":-58.149815,"median":-46.738512,"eighty":-8.101488,"marketCap":4939637517},{"date":"2026-05-29","current":-4.004582,"twenty":-57.698829,"median":-46.533518,"eighty":-7.871059,"marketCap":4171249459},{"date":"2026-06-05","current":-3.95901,"twenty":-56.988185,"median":-46.123531,"eighty":-7.677116,"marketCap":4123781471},{"date":"2026-06-12","current":-4.004582,"twenty":-56.181877,"median":-43.936934,"eighty":-7.581103,"marketCap":4171249459},{"date":"2026-06-18","current":-4.152688,"twenty":-55.279906,"median":-24.976368,"eighty":-7.200896,"marketCap":4325520421},{"date":"2026-06-26","current":-3.91835,"twenty":-54.405267,"median":-9.197945,"eighty":-4.62777,"marketCap":4076313483},{"date":"2026-07-02","current":-3.576136,"twenty":-54.309604,"median":-9.121135,"eighty":-4.152688,"marketCap":3720303572},{"date":"2026-07-10","current":-3.142665,"twenty":-54.063612,"median":-9.092332,"eighty":-4.058128,"marketCap":3269357684},{"date":"2026-07-17","current":-2.914522,"twenty":-53.243638,"median":-8.957915,"eighty":-4.004582,"marketCap":3032017743},{"date":"2026-07-24","current":-2.982965,"twenty":-52.833651,"median":-8.885906,"eighty":-3.949896,"marketCap":3103219725},{"date":"2026-07-31","current":-2.520976,"twenty":-52.068342,"median":-8.794695,"eighty":-3.87926,"marketCap":2622606345},{"date":"2026-08-07","current":-1.6078,"twenty":-51.863348,"median":-8.449051,"eighty":-3.782421,"marketCap":1672616837},{"date":"2026-08-14","current":-1.350791,"twenty":-50.975043,"median":-8.012197,"eighty":-3.610357,"marketCap":1405246859},{"date":"2026-08-21","current":-2.04756,"twenty":-50.77005,"median":-7.824974,"eighty":-3.211108,"marketCap":2070596151},{"date":"2026-08-28","current":-1.949178,"twenty":-50.223401,"median":-7.724162,"eighty":-3.131258,"marketCap":1971108047},{"date":"2026-09-04","current":-2.022964,"twenty":-49.540089,"median":-7.671355,"eighty":-2.982965,"marketCap":2045724125},{"date":"2026-09-11","current":-1.893839,"twenty":-49.212099,"median":-7.604146,"eighty":-2.846079,"marketCap":1915145989},{"date":"2026-09-18","current":-2.471829,"twenty":-49.075437,"median":-7.268104,"eighty":-2.518695,"marketCap":2499638596},{"date":"2026-09-25","current":-1.973774,"twenty":-48.952441,"median":-7.095283,"eighty":-2.437396,"marketCap":1995980073},{"date":"2026-09-29","current":-1.967625,"twenty":-48.911443,"median":-6.720836,"eighty":-2.385745,"marketCap":1989762067}],"updateTime":1790805671771},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671207027","title":"Evolution Metals Builds Allied Magnet Supply as Japan Confronts Rare Earth Curbs (NASDAQ: EMAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671207027","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671207027?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:30","pubTimestamp":1790775008,"startTime":"0","endTime":"0","summary":"WSW, NY, September 30th, 2026, FinanceWire A missing magnet can stop a car factory even when every other part is available. China’s rare earth expo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/evolution-metals-builds-allied-magnet-supply-as-japan-confronts-rare-earth-curbs-nasdaq-emat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/evolution-metals-builds-allied-magnet-supply-as-japan-confronts-rare-earth-curbs-nasdaq-emat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONEQ","FTEC","PSQ",".IXIC","NVIW.SI","NDX","PICK","03086","TQQQ","QQQ","QQQY","TQQY","GPIQ","EMAT","QQQM","TECS","IYW","QDTE","MNQmain","QLD","BK4535","MVPS","NQmain","QID","SQQQ","REMX","QQQJ","QYLG","FXZ","BK4168","QQQA","QQQE","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670890497","title":"Evolution Metals Expands Magnet Production as America Seeks Rare Earth Independence From China (NASDAQ: EMAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670890497","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670890497?lang=en_us&edition=fundamental","pubTime":"2026-09-25 01:00","pubTimestamp":1790269209,"startTime":"0","endTime":"0","summary":"WSW, NY, September 24th, 2026, FinanceWire America’s effort to secure its own rare earth supply has encountered an awkward ownership question. On S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/evolution-metals-expands-magnet-production-as-america-seeks-rare-earth-independence-from-china-nasdaq-emat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/evolution-metals-expands-magnet-production-as-america-seeks-rare-earth-independence-from-china-nasdaq-emat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQA","NDX","FXZ","BK4168","REMX","GPIQ","JEPQ","PSQ","FAN","QLD","SQQQ","QQQ","NVIW.SI","BK4596","TQQY","QQQY","CARZ","QQQE","MVPS","TECS","FTEC","FDRV","QQQJ",".IXIC","IYW","QQQM","EMAT","03086","TQQQ","EKAR","CLNR","QDTE","QID","PICK","NQmain","BK4535","ONEQ","QYLG","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669123780","title":"The AI Boom Is Coming to Robotics. The Magnets Inside Could Be a Major Opportunity (NASDAQ: EMAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669123780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669123780?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:30","pubTimestamp":1790091034,"startTime":"0","endTime":"0","summary":"WSW, NY, September 22nd, 2026, FinanceWire The next AI boom could come with arms and legs. Hyundai Motor Group plans to deploy 25,000 Atlas humanoi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/the-ai-boom-is-coming-to-robotics-the-magnets-inside-could-be-a-major-opportunity-nasdaq-emat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/the-ai-boom-is-coming-to-robotics-the-magnets-inside-could-be-a-major-opportunity-nasdaq-emat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPIQ","ARTY","QQQY","QDTE","QQQ","BK4588","NDX","TQQY","VTHR","BK4585","SQQQ","QQQA","AGIX","03086","TECS","BOTZ","TQQQ","QLD","QYLG","EMAT","QQQJ","ONEQ","BK4168","NQmain","AIPO","CHAT","QQQE","QID","QTOC","IYW","MNQmain","ROBO",".IXIC","FTEC","NVIW.SI","EEMO","JEPQ","PSQ","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669628162","title":"Evolution Metals falls -10.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669628162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669628162?lang=en_us&edition=fundamental","pubTime":"2026-09-22 00:06","pubTimestamp":1790006774,"startTime":"0","endTime":"0","summary":"Evolution Metals (EMAT) is down -10.6%, or -42c to $3.59. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-metals-falls-10-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-metals-falls-10-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMAT","BK4535","EPM","BK4213","BK4168","PICK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMAT\",params:#limit:6,delay:false,,,undefined,":[]}}