| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 20.14 | -5.25% | -1.11 | 134.46K | 2.96M | 18.05% | 31.29M | -18.05% | -41.91% | +35.13% | -53.61% |
Gamehaus Holdings IncUS GMHS | 0.6299 | -5.25% | -0.0349 | 12.44K | 7.92K | 10.30% | 36.11M | -8.71% | -19.90% | -30.31% | -33.36% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.89 | -5.26% | -1.27 | 663.31K | 15.51M | 7.97% | 2.74B | +1.37% | -11.45% | -36.28% | -34.75% |
Einride ABUS ENRD | 3.48 | -5.27% | -0.19 | 114.98K | 415.95K | 11.44% | 511.06M | -16.02% | -20.26% | -50.12% | -78.51% |
iPower Inc.US IPW | 1.08 | -5.28% | -0.06 | 200.51K | 217.50K | 8.77% | 1.26M | -13.61% | -41.31% | -92.68% | -99.80% |
Lion Group Holding Ltd.US LGHL | 3.94 | -5.29% | -0.22 | 92.19K | 366.92K | 9.11% | 181.80K | -46.03% | -55.19% | -93.89% | -99.15% |
BeneficientUS BENF | 1.43 | -5.29% | -0.08 | 551.62K | 799.24K | 6.62% | 22.10M | -2.05% | -33.48% | -56.79% | -79.66% |
Zai Lab LtdUS ZLAB | 24.15 | -5.29% | -1.35 | 475.76K | 11.53M | 4.51% | 2.71B | -3.32% | -10.56% | +20.87% | +36.90% |
Connect Biopharma Holdings Ltd.US CNTB | 0.9275 | -5.33% | -0.0522 | 3.03M | 2.99M | 15.57% | 58.40M | -14.12% | -51.94% | -65.13% | -67.11% |
IceCure Medical Ltd.US ICCM | 1.60 | -5.33% | -0.09 | 186.47K | 317.60K | 12.38% | 5.48M | -7.52% | -27.28% | -58.87% | -91.26% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 27.81 | -5.34% | -1.57 | 3.34M | 94.85M | 6.08% | 139.99M | +12.64% | -3.87% | +7.54% | -21.15% |
Solowin HoldingsUS AXG | 0.1221 | -5.35% | -0.0069 | 3.00M | 362.16K | 7.44% | 23.57M | -38.95% | -94.64% | -96.25% | -97.03% |
Organogenesis Holdings IncUS ORGO | 1.33 | -5.36% | -0.07 | 249.56K | 339.56K | 5.71% | 170.45M | -6.03% | -19.21% | -46.14% | -74.42% |
Moleculin BiotechUS MBRX | 0.4768 | -5.36% | -0.0270 | 359.51K | 177.58K | 8.59% | 9.29M | -20.74% | -29.42% | -80.46% | -85.60% |
Nvni Group LimitedUS NVNI | 0.8800 | -5.37% | -0.0499 | 33.71K | 30.48K | 4.82% | 10.75M | -6.38% | -9.27% | -17.76% | -66.79% |
Benitec BiopharmaUS BNTC | 9.07 | -5.38% | -0.51 | 57.09K | 531.93K | 8.47% | 316.21M | -5.47% | -27.13% | -32.75% | -32.70% |
KIDZ AI INCUS KIDZ | 2.28 | -5.39% | -0.13 | 27.33K | 63.66K | 8.71% | 1.96M | -8.80% | -43.00% | -78.14% | -99.83% |
TherapeuticsUS LENZ | 3.59 | -5.41% | -0.20 | 553.47K | 2.02M | 7.39% | 112.17M | -8.43% | -38.51% | -38.08% | -77.59% |
KALA BIOUS KALA | 0.3967 | -5.41% | -0.0227 | 745.50K | 298.29K | 6.94% | 7.67M | -16.59% | -29.29% | -70.61% | -98.57% |
Fluent Inc.US FLNT | 2.95 | -5.41% | -0.17 | 29.69K | 90.77K | 6.78% | 93.24M | -6.61% | -2.92% | -19.37% | +22.96% |