| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kinsale CapitalUS KNSL | 329.72 | -1.44% | -4.81 | 258.56K | 85.63M | 2.59% | 7.51B | -0.23% | -13.91% | -2.62% | -15.70% |
AutohomeUS ATHM | 20.56 | -1.44% | -0.30 | 476.37K | 9.74M | 5.37% | 2.37B | -3.61% | -4.59% | +0.29% | -7.64% |
DeluxeUS DLX | 22.61 | -1.44% | -0.33 | 353.52K | 8.02M | 2.88% | 1.03B | -7.07% | -7.34% | -6.45% | +1.25% |
Addentax Group CorpUS ATXG | 3.28 | -1.44% | -0.05 | 4K | 13.62K | 1.88% | 6.90M | -8.89% | -9.88% | -14.58% | -44.25% |
YSX Tech. Co, LtdUS YSXT | 1.23 | -1.44% | -0.02 | 4K | 4.61K | 2.40% | 39.28M | -5.23% | -10.07% | +21.98% | -1.44% |
ProShares Ether ETFUS EETH | 32.11 | -1.44% | -0.47 | 46.36K | 1.53M | 3.96% | 72.57M | -1.23% | +5.04% | +50.75% | -13.68% |
Bending Spoons S.p.A.US BSP | 32.03 | -1.45% | -0.47 | 2.24M | 72.47M | 3.91% | 20.35B | -3.67% | -23.17% | -6.67% | +10.45% |
American Eagle OutfittersUS AEO | 17.71 | -1.45% | -0.26 | 5.53M | 98.07M | 2.34% | 2.95B | +6.82% | +4.12% | +6.18% | -32.84% |
American AirlinesUS AAL | 12.94 | -1.45% | -0.19 | 73.23M | 956.79M | 4.04% | 8.54B | -6.71% | -0.23% | -24.15% | -15.59% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 18.73 | -1.45% | -0.27 | 15 | 286.00 | 0.00% | 1.87M | -3.35% | -0.13% | +10.15% | -5.55% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 30.12 | -1.45% | -0.44 | 8K | 238.03K | 0.85% | 1.51M | -8.64% | -15.66% | +23.25% | +11.02% |
Agora, Inc.US API | 4.08 | -1.45% | -0.06 | 71.37K | 292.78K | 3.50% | 341.80M | -3.09% | -2.16% | -5.77% | +0.25% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.04 | -1.45% | -0.03 | 580.52K | 1.18M | 4.11% | 147.31M | -8.93% | -33.98% | -24.44% | -3.32% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 26.65 | -1.45% | -0.39 | 9K | 229.73K | 0.26% | 20.78M | -3.17% | -6.11% | -5.43% | -5.53% |
AsburyUS ABG | 175.88 | -1.45% | -2.59 | 145.90K | 25.83M | 3.76% | 3.16B | -5.01% | -18.35% | -16.93% | -24.36% |
ProShares Ultra GoldUS UGL | 45.48 | -1.45% | -0.67 | 3.86M | 177.05M | 3.60% | 766.34M | -6.90% | -14.78% | -1.34% | -18.08% |
PegasystemsUS PEGA | 33.93 | -1.45% | -0.50 | 1.25M | 42.53M | 2.90% | 5.58B | +0.55% | -10.05% | +5.80% | -43.18% |
PaylocityUS PCTY | 144.47 | -1.45% | -2.13 | 560.47K | 81.54M | 3.23% | 7.67B | +0.78% | -6.45% | +23.88% | -5.27% |
PayPay Corp.US PAYP | 14.92 | -1.45% | -0.22 | 701.31K | 10.47M | 3.27% | 10.10B | -9.63% | -11.87% | -4.54% | -6.75% |
Safe BulkersUS SB | 8.81 | -1.45% | -0.13 | 1.26M | 11.05M | 2.24% | 1.00B | +8.23% | -2.22% | +31.49% | +82.78% |