| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum CyberUS QUCY | 1.33 | -1.48% | -0.02 | 453.81K | 598.28K | 5.19% | 111.81M | -2.92% | -12.50% | -6.99% | +18.75% |
InMed Pharmaceuticals IncUS INM | 1.33 | -1.48% | -0.02 | 28.34K | 37.82K | 4.07% | 7.31M | -3.62% | 0.00% | -19.88% | +25.47% |
CRYO-CELL International, Inc.US CCEL | 3.99 | -1.48% | -0.06 | 2K | 6.20K | 2.84% | 32.17M | -5.90% | -5.90% | +12.74% | +15.99% |
BaiduUS BIDU | 84.32 | -1.48% | -1.27 | 2.75M | 232.49M | 1.82% | 28.69B | -3.45% | -11.78% | -28.24% | -35.47% |
AdobeUS ADBE | 237.69 | -1.49% | -3.59 | 3.12M | 742.39M | 2.92% | 92.46B | +0.94% | -16.82% | +6.76% | -32.09% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 15.47 | -1.49% | -0.23 | 7K | 104.92K | 1.91% | 4.80M | -6.65% | -23.58% | -17.44% | -43.71% |
Brookfield Property Partners LPUS BPYPM | 15.88 | -1.49% | -0.24 | 25.51K | 406.98K | 2.08% | 421.96M | -1.31% | -5.92% | -1.73% | +2.45% |
AlibabaUS BABA | 105.85 | -1.49% | -1.60 | 7.87M | 834.24M | 1.84% | 263.10B | -3.54% | -5.33% | -4.76% | -27.79% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 27.11 | -1.49% | -0.41 | 1.15M | 32.24M | 9.74% | 207.84M | -8.10% | +19.43% | -22.98% | -58.36% |
Phio PharmaceuticalsUS PHIO | 0.9851 | -1.49% | -0.0149 | 54.21K | 53.97K | 3.96% | 11.44M | -2.47% | -11.25% | -5.28% | -6.18% |
The9US NCTY | 3.30 | -1.49% | -0.05 | 72.21K | 241.21K | 7.03% | 50.40M | -9.59% | -31.25% | -28.88% | -48.19% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.32 | -1.49% | -0.02 | 21.09K | 27.84K | 6.14% | 39.24M | -3.65% | -4.35% | -33.67% | -73.28% |
Context Therapeutics Inc.US CNTX | 0.3097 | -1.49% | -0.0047 | 329.67K | 102.04K | 4.39% | 28.45M | -10.41% | -14.68% | -47.91% | -78.93% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.57 | -1.50% | -0.19 | 163.92K | 2.15M | 8.54% | 35.30M | -10.03% | -6.41% | -41.84% | -73.91% |
VanEck Mortgage REIT Income ETFUS MORT | 7.89 | -1.50% | -0.12 | 2.64M | 21.06M | 3.62% | 305.34M | -9.52% | -19.08% | -20.30% | -24.93% |
High Tide Inc.US HITI | 2.63 | -1.50% | -0.04 | 499.94K | 1.32M | 3.37% | 234.45M | -5.73% | +4.37% | +19.00% | -0.75% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 19.72 | -1.50% | -0.30 | 75.43K | 1.50M | 3.61% | 9.86M | -6.89% | -15.55% | -2.96% | -19.18% |
Stoke Therapeutics, Inc.US STOK | 25.62 | -1.50% | -0.39 | 848.62K | 21.88M | 3.86% | 1.65B | +3.31% | -14.57% | -21.96% | -19.28% |
Nurix TherapeuticsUS NRIX | 22.99 | -1.50% | -0.35 | 815.51K | 18.85M | 3.83% | 2.38B | -0.09% | -9.20% | -6.89% | +21.19% |
UiPathUS PATH | 13.12 | -1.50% | -0.20 | 19.71M | 258.48M | 3.00% | 6.83B | +5.30% | -27.99% | +11.19% | -19.95% |