| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WoodwardUS WWD | 331.62 | -1.36% | -4.57 | 950.78K | 315.54M | 4.44% | 19.58B | +0.40% | -3.19% | -17.81% | +9.69% |
Arcturus Therapeutics Ltd.US ARCT | 13.03 | -1.36% | -0.18 | 744.85K | 9.69M | 6.51% | 370.22M | -5.92% | -16.26% | +81.98% | +112.56% |
First Advantage Corp.US FA | 18.09 | -1.36% | -0.25 | 1.93M | 35.73M | 5.56% | 3.10B | -7.70% | -13.94% | -6.75% | +24.50% |
Invitation Homes Inc.US INVH | 26.04 | -1.36% | -0.36 | 5.81M | 151.81M | 2.33% | 15.47B | -2.18% | -8.47% | -11.34% | -6.30% |
ComstockUS CHCI | 18.77 | -1.37% | -0.26 | 23.43K | 445.79K | 3.98% | 192.99M | -2.90% | -10.36% | +19.40% | +61.53% |
Ramaco Resources, Inc.US METCB | 4.33 | -1.37% | -0.06 | 24.10K | 104.55K | 4.56% | 274.47M | -3.78% | -32.34% | -44.20% | -62.62% |
DescartesUS DSGX | 80.08 | -1.37% | -1.11 | 350.57K | 28.25M | 2.89% | 6.85B | +1.87% | -0.83% | +11.49% | -8.65% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.14 | -1.37% | -0.11 | 26.26K | 218.52K | 3.88% | 4.81M | -5.09% | -1.88% | +16.27% | -50.29% |
TFI International IncUS TFII | 118.90 | -1.37% | -1.65 | 371.10K | 44.30M | 3.68% | 9.78B | -1.82% | -10.47% | -20.38% | +15.05% |
Sol-Gel TechnologiesUS SLGL | 72.00 | -1.37% | -1.00 | 44.37K | 3.24M | 4.81% | 235.37M | +7.70% | +2.71% | -5.71% | +70.86% |
MidCap Financial Investment CorpUS MFIC | 8.62 | -1.37% | -0.12 | 682.94K | 5.92M | 2.00% | 710.05M | -2.93% | -10.21% | -10.58% | -24.65% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 26.99 | -1.37% | -0.38 | 44.38K | 1.20M | 4.75% | 16.87M | -6.74% | -4.03% | -15.05% | -4.56% |
Procore TechnologiesUS PCOR | 50.95 | -1.37% | -0.71 | 1.48M | 75.57M | 3.54% | 7.74B | +3.35% | -15.91% | +15.74% | -29.96% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 21.50 | -1.38% | -0.30 | 49.19K | 1.06M | 1.10% | 89.39M | -4.03% | -6.40% | -10.12% | -28.33% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.33 | -1.38% | -0.20 | 71.70K | 1.04M | 3.23% | 16.62M | -5.07% | -11.54% | -21.09% | -69.58% |
Trulieve Cannabis CorporationUS TRLV | 10.72 | -1.38% | -0.15 | 2.27M | 24.33M | 8.28% | 2.07B | -12.20% | -10.59% | +21.27% | +23.36% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 37.90 | -1.38% | -0.53 | 4K | 149.20K | 1.87% | 18.95M | -3.05% | -20.70% | -41.62% | -25.19% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.07 | -1.38% | -0.51 | 55 | 1.99K | 0.00% | 7.21M | +0.50% | +4.34% | +31.31% | +58.87% |
JOYY Inc.US JOYY | 79.19 | -1.38% | -1.11 | 174.25K | 13.82M | 2.96% | 3.88B | -0.73% | +6.17% | +10.35% | +22.28% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 21.40 | -1.38% | -0.30 | 2.20M | 48.55M | 6.77% | 345.40M | -1.15% | +5.32% | +88.21% | -19.94% |