| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BWX Technologies IncUS BWXT | 134.86 | -1.41% | -1.93 | 1.65M | 221.97M | 5.08% | 12.33B | -2.61% | -15.84% | -27.88% | -21.97% |
Carlyle Group LPUS CG | 39.82 | -1.41% | -0.57 | 3.47M | 139.74M | 5.15% | 14.19B | -0.52% | -16.61% | -9.87% | -32.63% |
InterDigitalUS IDCC | 335.13 | -1.41% | -4.80 | 222.42K | 74.71M | 4.49% | 8.63B | +0.28% | -0.23% | +25.86% | +5.26% |
CID Holdco IncUS DAIC | 2.79 | -1.41% | -0.04 | 134.68K | 375.09K | 4.24% | 3.38M | -12.81% | -16.47% | +43.08% | -75.13% |
Howard Hughes HoldingUS HHH | 71.04 | -1.42% | -1.02 | 659.27K | 47.05M | 4.43% | 4.22B | +3.81% | +11.86% | -1.39% | -10.94% |
Amplify Tokenization Technology ETFUS TKNQ | 25.60 | -1.42% | -0.37 | 1K | 35.66K | 2.52% | 1.28M | -3.31% | -1.63% | +14.86% | +2.30% |
CG Oncology Inc.US CGON | 67.38 | -1.42% | -0.97 | 1.54M | 104.42M | 4.56% | 5.97B | +0.34% | -9.35% | -8.10% | +62.28% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 13.61 | -1.42% | -0.20 | 14.83K | 203.10K | 1.45% | 7.21M | -7.23% | -24.48% | -21.11% | -50.33% |
SpectrumUS SPB | 78.32 | -1.42% | -1.13 | 385.12K | 30.22M | 2.92% | 1.80B | -7.76% | -11.41% | -6.85% | +32.57% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.24 | -1.42% | -0.05 | 57.64K | 189.55K | 6.67% | 16.85M | -5.40% | -22.37% | -20.39% | -16.92% |
Kingsoft Cloud Holdings LtdUS KC | 9.00 | -1.42% | -0.13 | 894.16K | 8.05M | 2.03% | 2.70B | -6.83% | -14.12% | -14.04% | -12.96% |
Pliant Therapeutics, Inc.US PLRX | 1.04 | -1.43% | -0.01 | 402.81K | 418.71K | 3.33% | 64.08M | -4.17% | -8.41% | -8.41% | -15.16% |
Baosheng Media Group HoldingsUS BAOS | 0.2346 | -1.43% | -0.0034 | 189.30K | 44.35K | 5.38% | 7.83M | -11.17% | -16.42% | -91.52% | -91.41% |
Nuveen Churchill Direct Lending CorpUS NCDL | 11.02 | -1.43% | -0.16 | 221.43K | 2.44M | 2.95% | 544.25M | -5.81% | -12.33% | -12.82% | -17.39% |
Lucid Group IncUS LCID | 4.13 | -1.43% | -0.06 | 7.69M | 31.88M | 5.13% | 1.63B | +1.47% | -10.22% | -29.16% | -60.93% |
ProShares Ultra PLTR ETFUS PLTA | 21.65 | -1.43% | -0.31 | 3K | 66.47K | 6.37% | 6.71M | -1.25% | +4.07% | +85.17% | -24.25% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.53 | -1.43% | -0.09 | 64.90K | 427.05K | 1.81% | 33.14M | -5.64% | -17.86% | -18.37% | -45.63% |
Saratoga InvestmentUS SAR | 16.48 | -1.44% | -0.24 | 160.13K | 2.65M | 3.56% | 265.01M | -3.68% | -7.26% | -5.56% | -28.57% |
Chagee Holdings LimitedUS CHA | 10.98 | -1.44% | -0.16 | 574.98K | 6.31M | 2.47% | 2.10B | -3.77% | -3.35% | -0.27% | -5.59% |
DiaMedica Therapeutics Inc.US DMAC | 8.23 | -1.44% | -0.12 | 335.68K | 2.79M | 7.07% | 443.45M | +3.65% | +25.46% | +6.74% | +3.39% |