US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PayPay Corp.

15.14

-0.5600-3.57%

Post-market: 15.260.1200+0.79%19:58 EDT

Volume:892.97K

Turnover:13.61M

Market Cap:10.25B

PE:13.48

High:15.93

Open:15.75

Low:15.05

Close:15.70

52wk High:24.89

52wk Low:12.07

Shares:677.00M

Float Shares:253.00M

Volume Ratio:1.28

T/O Rate:0.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.12

EPS(LYR):1.12

ROE:37.27%

ROA:1.19%

PB:3.92

PE(LYR):13.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Binance Pay brings crypto spending to millions of PayPay merchants in Japan

Japan finance firms add AI translation and QR payments

PayPay is Maintained at Outperform by Wolfe Research

PayPay price target raised to $21 from $18 at Wolfe Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/PAYP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","market":"US","secType":"STK","nameCN":"PayPay Corp.","latestPrice":15.14,"timestamp":1790884800000,"preClose":15.7,"halted":0,"volume":892973,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.14,"latestTime":"19:58 EDT","volume":162378,"amount":2458486.963,"timestamp":1790899086317,"change":0.12,"changeRate":0.007926,"amplitude":0.008587},"delay":0,"changeRate":-0.03566878980891712,"floatShares":252999999,"shares":677000000,"eps":1.1231091,"marketStatus":"Closed","change":-0.56,"latestTime":"10-01 16:00:00 EDT","open":15.75,"high":15.93,"low":15.045,"amount":13609323.752445001,"amplitude":0.056369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.1231091,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1773288000000,"exchange":"NASDAQ","adjPreClose":15.7,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.7,"latestTime":"09:29 EDT","volume":4215,"amount":66927.923865,"timestamp":1790861341090,"change":0.1,"changeRate":0.006369,"amplitude":0.035127},"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.14,"latestTime":"19:58 EDT","volume":162378,"amount":2458486.963,"timestamp":1790899086317,"change":0.12,"changeRate":0.007926,"amplitude":0.008587},"volumeRatio":1.282672,"impliedVol":0.3573,"impliedVolPercentile":0.0866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","floatShares":252999999,"roa":"1.19%","roe":"37.27%","lyrEps":1.122921,"volumeRatio":1.282672,"shares":677000000,"dividePrice":0,"high":15.93,"amplitude":0.056369,"preClose":15.7,"low":15.045,"week52Low":12.07,"pbRate":"3.92","psRate":"4.03","week52High":24.89,"institutionHeld":0,"latestPrice":15.14,"eps":1.1231091,"divideRate":0,"volume":892973,"delay":0,"ttmEps":1.1231091,"open":15.75,"prevYearClose":16,"prevWeekClose":16.51,"prevMonthClose":15.7,"prevQuarterClose":15.7,"fiveDayClose":16.57,"twentyDayClose":15.73,"sixtyDayClose":14.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYP\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"PAYP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"defaultRemindTime":1785441600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785384000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYP","date":"2026-09-30","current":13.56057,"percent":0.223022,"low":11.748477,"twenty":13.591227,"median":15.153713,"eighty":19.542425,"high":23.575591,"avg":16.325414,"sd":2.889818,"marketCap":10729113120},"quantilePoints":[{"date":"2026-03-13","current":17.385309,"twenty":16.144573,"median":17.385309,"eighty":17.553625,"marketCap":12142238244},{"date":"2026-03-20","current":19.436041,"twenty":17.449109,"median":18.076771,"eighty":19.249108,"marketCap":13673390534},{"date":"2026-03-27","current":21.799726,"twenty":17.593219,"median":19.000981,"eighty":21.697195,"marketCap":15184484060},{"date":"2026-04-02","current":20.237028,"twenty":17.830209,"median":19.750965,"eighty":21.74846,"marketCap":14128055843},{"date":"2026-04-10","current":20.498633,"twenty":18.187424,"median":19.737319,"eighty":21.334444,"marketCap":14322644000},{"date":"2026-04-17","current":20.199215,"twenty":18.583906,"median":19.815608,"eighty":21.34581,"marketCap":14112813204},{"date":"2026-04-24","current":19.624742,"twenty":18.970233,"median":19.807516,"eighty":20.879129,"marketCap":13693151613},{"date":"2026-05-01","current":21.121116,"twenty":18.981263,"median":19.767723,"eighty":20.879129,"marketCap":14985980064},{"date":"2026-05-08","current":18.349473,"twenty":18.981263,"median":19.807516,"eighty":20.879129,"marketCap":13043353019},{"date":"2026-05-15","current":18.405947,"twenty":18.538548,"median":19.750965,"eighty":20.777906,"marketCap":13388558522},{"date":"2026-05-22","current":18.181478,"twenty":18.360768,"median":19.637609,"eighty":20.469479,"marketCap":13138115314},{"date":"2026-05-29","current":18.483326,"twenty":18.322132,"median":19.542725,"eighty":20.352864,"marketCap":13354714845},{"date":"2026-06-05","current":14.81819,"twenty":18.099152,"median":19.406309,"eighty":20.339648,"marketCap":10653989440},{"date":"2026-06-12","current":13.550619,"twenty":17.875905,"median":19.071912,"eighty":20.330354,"marketCap":9713135227},{"date":"2026-06-18","current":12.124606,"twenty":17.537621,"median":18.972521,"eighty":20.297272,"marketCap":8663981248},{"date":"2026-06-26","current":13.601379,"twenty":15.21757,"median":18.509254,"eighty":20.261273,"marketCap":9679291550},{"date":"2026-07-02","current":13.837303,"twenty":14.198574,"median":18.483326,"eighty":20.250985,"marketCap":9893061202},{"date":"2026-07-10","current":14.938208,"twenty":14.198574,"median":18.403378,"eighty":20.241716,"marketCap":10583747200},{"date":"2026-07-17","current":14.765048,"twenty":14.232503,"median":18.337769,"eighty":20.21434,"marketCap":10455090004},{"date":"2026-07-24","current":15.096472,"twenty":14.279612,"median":18.146915,"eighty":20.192754,"marketCap":10597290062},{"date":"2026-07-31","current":15.102177,"twenty":14.266586,"median":18.086295,"eighty":20.039311,"marketCap":10895233042},{"date":"2026-08-07","current":13.435725,"twenty":14.137023,"median":17.917436,"eighty":19.809134,"marketCap":10428004279},{"date":"2026-08-14","current":12.862515,"twenty":13.91452,"median":17.634072,"eighty":19.786743,"marketCap":9923074950},{"date":"2026-08-21","current":12.497986,"twenty":13.672128,"median":17.508873,"eighty":19.76102,"marketCap":9679231470},{"date":"2026-08-28","current":13.340133,"twenty":13.570923,"median":15.744115,"eighty":19.740048,"marketCap":10295613600},{"date":"2026-09-04","current":14.511102,"twenty":13.465205,"median":15.317415,"eighty":19.694394,"marketCap":11467416990},{"date":"2026-09-11","current":15.477705,"twenty":13.487062,"median":15.15724,"eighty":19.645329,"marketCap":12354736320},{"date":"2026-09-18","current":15.373305,"twenty":13.514277,"median":15.271574,"eighty":19.608439,"marketCap":12131213130},{"date":"2026-09-25","current":14.512398,"twenty":13.560771,"median":15.225733,"eighty":19.543026,"marketCap":11223573510},{"date":"2026-09-30","current":13.713468,"twenty":13.591227,"median":15.153713,"eighty":19.542425,"marketCap":10729113120}],"updateTime":1790881348037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671276337","title":"Binance Pay brings crypto spending to millions of PayPay merchants in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2671276337","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671276337?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:08","pubTimestamp":1790752101,"startTime":"0","endTime":"0","summary":"Binance Pay has opened crypto payments to eligible overseas users at millions of PayPay supported merchant locations across Japan through the HIVEX payment network.Binance Pay users from more than 100 countries and regions can make crypto funded payments at PayPay supported merchants across Japan.HIVEX connects Binance Pay with PayPay’s existing QR network, while participating merchants continue receiving settlement in Japanese yen.The service is limited to eligible overseas visitors, with Japanese residents excluded from the Sept. 30 rollout.Binance said on Sept. 30 that the service gives approximately 48 million eligible Binance Pay users from more than 100 countries and regions access to PayPay supported merchants while visiting Japan. Merchants continue receiving settlement in Japanese yen, leaving the crypto side of the transaction with Binance Pay and the connected payment infrastructure.The service is designed for overseas travelers and can be used for purchases across restauran","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/binance-pay-brings-crypto-spending-to-millions-of-paypay-merchants-in-japan/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/binance-pay-brings-crypto-spending-to-millions-of-paypay-merchants-in-japan/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["DAPP","STCE","LFGY","BITQ","BITW","TON.USD.CC","PAYP","BKCH","DIME","APT.USD.CC","APT.USD.HKCC","TEKX","GDLC","BK4227","NCIQ","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667356655","title":"Japan finance firms add AI translation and QR payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2667356655","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667356655?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:10","pubTimestamp":1789369825,"startTime":"0","endTime":"0","summary":"PayPay has added UnionPay QR payments across participating Japanese merchants while SMBC has begun deploying an OpenAI-powered interpreter to bank employees.PayPay added UnionPay QR payments through HIVEX at participating merchants across Japan on September 3.UnionPay App users can register cards issued in mainland China, Hong Kong and Macau directly.PayPay says its network now supports 36 overseas payment services spanning 17 markets for visitors.SMBC-Interpreter uses OpenAI’s GPT-Live-1 to return live voice translations alongside synchronized onscreen text for employees.SMBC says customer audio and translated output are neither stored nor used for model training.Japanese Financial Sector Enhances Cross-Border Services via AI Translation and Expanded QR PaymentsPayPay Corporation expanded its cross-border infrastructure by integrating the \"UnionPay App\"  into its nationwide merchant network through the HIVEX platform. The…UnionPay’s international page says its QR service is accepted a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/japan-finance-firms-add-ai-translation-and-qr-payments/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/japan-finance-firms-add-ai-translation-and-qr-payments/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["VTHR","QTOC","AIPO","PAYP","ARTY","BK4227","CHAT","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662541755","title":"PayPay is Maintained at Outperform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2662541755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662541755?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:19","pubTimestamp":1787671140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAYP/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662733681","title":"PayPay price target raised to $21 from $18 at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2662733681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662733681?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:50","pubTimestamp":1787651434,"startTime":"0","endTime":"0","summary":"Wolfe Research raised the firm’s price target on PayPay (PAYP) to $21 from $18 and keeps an Outperform rating on the shares. he firm updated estima...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypay-price-target-raised-to-21-from-18-at-wolfe-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypay-price-target-raised-to-21-from-18-at-wolfe-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYP\",params:#limit:6,delay:false,,,undefined,":[]}}