| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Owl Capital CorporationUS OBDC | 10.30 | -1.34% | -0.14 | 4.67M | 48.14M | 2.54% | 5.08B | -4.72% | -9.49% | -4.10% | -17.14% |
RollinsUS ROL | 30.16 | -1.34% | -0.41 | 5.58M | 168.71M | 2.37% | 14.51B | +0.43% | -15.54% | -32.63% | -49.75% |
Moody'sUS MCO | 441.36 | -1.34% | -6.00 | 1.61M | 709.07M | 2.35% | 76.44B | -5.83% | -12.48% | -9.38% | -13.60% |
Tradr 1X Short Innovation Daily ETFUS SARK | 23.53 | -1.34% | -0.32 | 152.01K | 3.56M | 2.31% | 34.43M | +1.14% | -3.41% | -11.74% | -22.21% |
LISATA THERAPEUTICS INCUS LSTA | 1.47 | -1.34% | -0.02 | 4K | 5.44K | 2.01% | 15.88M | -6.96% | -10.37% | -54.56% | -20.97% |
Nuveen Floating Rate Income FundUS JFR | 7.35 | -1.34% | -0.10 | 1.07M | 7.94M | 1.61% | 1.18B | +0.27% | -3.29% | -4.79% | -6.13% |
BIOHARVEST SCIENCES INCUS BHST | 1.47 | -1.34% | -0.02 | 19.59K | 28.93K | 10.00% | 33.30M | +0.68% | -18.33% | -46.74% | -71.68% |
Park Dental PartnersUS PARK | 19.84 | -1.34% | -0.27 | 31.27K | 630.10K | 4.03% | 94.34M | -0.35% | -3.17% | -1.29% | +34.42% |
HubSpotUS HUBS | 214.53 | -1.34% | -2.92 | 1.23M | 262.97M | 4.54% | 10.70B | +0.37% | -15.91% | +4.17% | -46.54% |
Anika TherapeuticsUS ANIK | 19.10 | -1.34% | -0.26 | 92.26K | 1.77M | 2.38% | 255.61M | -6.23% | -9.05% | +18.71% | +98.75% |
Proshares Ultrashort S&P500US SDS | 53.59 | -1.34% | -0.73 | 4.70M | 251.41M | 1.41% | 343.56M | +0.62% | -0.13% | -4.64% | -21.75% |
eGainUS EGAN | 5.87 | -1.34% | -0.08 | 737.04K | 4.35M | 6.22% | 153.63M | +0.69% | -17.44% | -8.14% | -42.95% |
Daqo NewUS DQ | 11.00 | -1.35% | -0.15 | 262.03K | 2.88M | 3.45% | 744.33M | -4.10% | -12.42% | -10.35% | -62.71% |
Marcus & MillichapUS MMI | 28.57 | -1.35% | -0.39 | 222.21K | 6.37M | 3.28% | 1.08B | -3.97% | -11.02% | -7.48% | +4.69% |
Reservoir Media Inc.US RSVR | 9.52 | -1.35% | -0.13 | 39.49K | 377.45K | 7.36% | 627.66M | +0.32% | -2.56% | -6.58% | +25.76% |
Templeton Dragon Fund IncUS TDF | 9.50 | -1.35% | -0.13 | 32.64K | 312.29K | 2.65% | 238.22M | -2.96% | -10.04% | -12.68% | -15.63% |
VTEXUS VTEX | 3.65 | -1.35% | -0.05 | 582.73K | 2.13M | 2.16% | 603.46M | +1.11% | +1.11% | -7.59% | -2.93% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 54.38 | -1.35% | -0.75 | 13.34K | 725.55K | 1.64% | 5.44M | -1.00% | +5.83% | 0.00% | +6.28% |
Akari Therapeutics PLCUS AKTX | 8.72 | -1.36% | -0.12 | 15.26K | 131.93K | 9.95% | 19.93M | -10.61% | -19.56% | -33.74% | -24.57% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 14.09 | -1.36% | -0.19 | 2K | 29.65K | 2.52% | 1.13M | -2.63% | +17.35% | +6.67% | -1.33% |