| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplitech Group Inc.US AMPG | 3.05 | -1.29% | -0.04 | 684.91K | 2.13M | 4.21% | 91.63M | -8.68% | -10.82% | -53.51% | +2.01% |
Horizon Technology Finance CorpUS HTFC | 24.77 | -1.30% | -0.32 | 9K | 229.91K | 0.73% | 0 | -0.56% | -1.04% | -0.24% | -0.32% |
Blackstone Secured Lending FundUS BXSL | 23.61 | -1.30% | -0.31 | 1.81M | 42.89M | 2.28% | 5.49B | -4.26% | -4.30% | +2.21% | -10.33% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 16.03 | -1.30% | -0.21 | 117 | 1.90K | 0.00% | 1.60M | -21.98% | -26.19% | -24.79% | -40.36% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 15.25 | -1.30% | -0.20 | 28.74K | 458.35K | 9.25% | 38.28M | -0.78% | +0.54% | +67.95% | +6.66% |
UnisysUS UIS | 2.28 | -1.30% | -0.03 | 782.36K | 1.78M | 4.33% | 166.22M | -1.72% | -11.97% | -44.12% | -17.39% |
8x8US EGHT | 2.28 | -1.30% | -0.03 | 1.04M | 2.38M | 4.76% | 328.32M | -0.87% | +18.75% | +10.68% | +15.74% |
Invesco China Technology ETFUS CQQQ | 43.97 | -1.30% | -0.58 | 701.65K | 30.86M | 0.98% | 2.48B | -5.32% | -8.49% | -23.09% | -15.44% |
Scully RoyaltyUS SRL | 5.00 | -1.30% | -0.07 | 31.78K | 160.23K | 5.82% | 76.13M | -6.72% | -11.35% | -11.27% | -41.52% |
Orthofix International NVUS OFIX | 9.09 | -1.30% | -0.12 | 319.19K | 2.92M | 2.82% | 370.26M | -3.71% | -2.36% | -20.82% | -40.04% |
SOUNDTHINKING INCUS SSTI | 8.33 | -1.30% | -0.11 | 79.91K | 666.82K | 2.37% | 109.65M | +47.70% | +37.01% | -5.23% | +3.74% |
Adamas Trust Inc.US ADAMN | 24.23 | -1.30% | -0.32 | 16.08K | 395.23K | 1.87% | 148.95M | -1.06% | -3.27% | +0.75% | +11.87% |
Direxion Daily INTC Bull 2X ETFUS LINT | 157.91 | -1.30% | -2.09 | 80.20K | 13.30M | 11.28% | 86.85M | -6.55% | +60.97% | -2.78% | +472.93% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.73 | -1.30% | -0.34 | 4.22M | 108.72M | 2.60% | 154.31M | +4.13% | +14.66% | +7.39% | -19.47% |
Terrestrial EnergyUS IMSR | 3.78 | -1.31% | -0.05 | 1.21M | 4.59M | 5.71% | 400.44M | -12.20% | -25.59% | -38.44% | -38.13% |
cleveland-cliffsUS CLF | 11.32 | -1.31% | -0.15 | 14.62M | 168.01M | 5.45% | 6.45B | -7.06% | -7.82% | +20.43% | -14.76% |
General MotorsUS GM | 78.27 | -1.31% | -1.04 | 9.09M | 712.98M | 2.43% | 68.68B | -5.28% | -10.26% | +2.11% | -3.75% |
iShares MSCI UAE ETFUS UAE | 19.55 | -1.31% | -0.26 | 700.93K | 13.74M | 1.41% | 317.69M | -3.41% | +0.26% | +1.03% | +2.25% |
Morgan Stanley Direct Lending FundUS MSDL | 13.53 | -1.31% | -0.18 | 800.73K | 10.84M | 2.95% | 1.14B | -5.32% | -10.99% | -11.05% | -17.90% |
Amanat Acquisition (Stock-Only)US AMAN | 10.50 | -1.32% | -0.14 | 23.83K | 250.66K | 2.35% | 101.59M | -1.41% | -2.05% | +3.86% | +5.00% |