US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

19.60

+0.23001.19%

Pre-market: 19.58-0.0200-0.10%08:20 EDT

Volume:6.75M

Turnover:131.71M

Market Cap:11.92B

PE:-16.42

High:19.66

Open:19.58

Low:19.38

Close:19.37

52wk High:38.13

52wk Low:15.06

Shares:608.05M

Float Shares:608.05M

Volume Ratio:0.86

T/O Rate:1.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:1.93

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold and Silver: Can Nonfarm Payrolls Provide Relief as Rates and the Dollar Weigh?

Interest Rates May be Peaking-and Silver is Quietly Flashing a Buy Signal

Beyond Minerals Confirms Porphyry System at Owl Creek and Plans $1 Million Financing

Gold, silver rise as jobless claims temper PCE-driven Fed repricing - Kitco AM Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":19.6,"timestamp":1790884800000,"preClose":19.37,"halted":0,"volume":6745712,"hourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"08:20 EDT","volume":26265,"amount":516544.2996,"timestamp":1790943619648,"change":-0.02,"changeRate":-0.00102,"amplitude":0.010714},"delay":0,"changeRate":0.011874032008260217,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"10-02 08:27:05 EDT","open":19.58,"high":19.66,"low":19.38,"amount":131705109.17595199,"amplitude":0.014455,"askPrice":19.66,"askSize":20000,"bidPrice":19.59,"bidSize":4888,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.6,"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"08:20 EDT","volume":26265,"amount":516544.2996,"timestamp":1790943619648,"change":-0.02,"changeRate":-0.00102,"amplitude":0.010714},"postHourTrading":{"tag":"盘后","latestPrice":19.6935,"preClose":19.6,"latestTime":"19:52 EDT","volume":16843,"amount":330455.4943,"timestamp":1790898777106,"change":0.0935,"changeRate":0.00477,"amplitude":0.007602},"volumeRatio":0.8567747740744832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":608048775,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8567747740744832,"shares":608048775,"dividePrice":0,"high":19.66,"amplitude":0.014455,"preClose":19.37,"low":19.38,"week52Low":15.06,"pbRate":"1.93","week52High":38.1255,"institutionHeld":0,"latestPrice":19.6,"committee":-0.6072,"eps":-1.19346,"divideRate":0,"volume":6745712,"delay":0,"ttmEps":-1.19346,"open":19.58,"prevYearClose":23.65,"prevWeekClose":21.01,"prevMonthClose":19.37,"prevQuarterClose":19.37,"fiveDayClose":20.76,"twentyDayClose":21.35,"sixtyDayClose":18.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132799772","title":"Gold and Silver: Can Nonfarm Payrolls Provide Relief as Rates and the Dollar Weigh?","url":"https://stock-news.laohu8.com/highlight/detail?id=1132799772","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132799772?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:15","pubTimestamp":1790936140,"startTime":"0","endTime":"0","summary":"October 2 market news: Federal Reserve's Kashkari stated that although recent data showed inflation below economists' expectations, rising prices remain a concern.Kashkari said: \"The inflation rate...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","QOmain","SGDM","BEGS","USG","JNUG","SHNY","BK4547","UGL","GDXD","PICK","ZBmain","SGCmain","IAUI","SLVP","FGDL","BK1610","QImain","ZSL","AGQ","UUP","518880","RING","YGLD","SIL","BK4504","SIVR","02840","SLV","GDX","ZNmain","GLL","PALL","ZTmain","AAAU","BGLD","CEF","GLTR","DUST","ZFmain","GDXY","IAUM","SETM","SImain","SGUmain","GDXU","OUNZ","NUGT","159934","DGP","SLJY","GDXJ","UYM","GLD","159831","GLDY","GOLY","KSLV","IAU","SLVR","UDN","GCmain","JDST","UBmain","SGOL","BK4207","DGZ","PSLV","BK4535","BTGD","FAAR","MGCmain","GOAU","BAR","DBC","GBUG","TNmain","SILJ","KGLD","IGLD","PHYS","1OZmain","BK4585","GDXW","DZZ","XME","GLDM","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672076680","title":"Interest Rates May be Peaking-and Silver is Quietly Flashing a Buy Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2672076680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672076680?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:18","pubTimestamp":1790871480,"startTime":"0","endTime":"0","summary":"While another leg higher in yields would temporarily pressure silver, any resulting drawdown should remain limited. Given the broader macro picture, accumulating silver for the long term remains a sound strategy.The 10-year yield was trading around 5.3% Thursday.Turning to silver's monthly chart, the setup offers plenty to like. On the ratio chart against the State Street Materials Select Sector SPDR Fund, relative strength is pulling back quickly toward a major double-bottom breakout level from last September. At the same time, monthly RSI has cooled significantly, dropping nearly 40 points back toward the neutral 50 line.Price action is now approaching a critical multidecade zone. A 35-ye","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLJY","TMF","SLV","ODDS","SLVR","US6M.BOND","US7Y.BOND","XME","TLT","US12M.BOND","PSLV","SILJ","US2Y.BOND","TLTW","GBUG","SIVR","US10Y.BOND","SETM","US30Y.BOND","KSLV","BEGS","AGQ","SLVP","US3Y.BOND","GOLY","ODDZ","GLTR","BK4547","SIL","US5Y.BOND","CEF","BK4588","ZSL","PICK","RSI","BETZ","BK4150","BK4535","GOAU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672375088","title":"Beyond Minerals Confirms Porphyry System at Owl Creek and Plans $1 Million Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672375088","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672375088?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:18","pubTimestamp":1790860726,"startTime":"0","endTime":"0","summary":"Beyond Minerals, Inc. ( ($TSE:BY) ) has provided an update. Beyond Minerals has confirmed the presence of a copper-gold-molybdenum-silver porphyry ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beyond-minerals-confirms-porphyry-system-at-owl-creek-and-plans-1-million-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beyond-minerals-confirms-porphyry-system-at-owl-creek-and-plans-1-million-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","CEF","COPP","USG","GLDM","ICOP","OUNZ","COPJ","SGOL","DZZ","SIVR","CPER","1OZmain","PICK","SLVP","GDXU","AAAU","GDXJ","JNUG","SIL","AGQ","UGL","BTGD","GLTR","CPXR","PSLV","SLV","JDST","KSLV","IAUM","DGP","GDX","IAUI","BAR","GBUG","GLL","GDXY","BEGS","ZSL","IAU","XME","MHGmain","FGDL","SILJ","DUST","SLVR","QCmain","GDXD","PHYS","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672775081","title":"Gold, silver rise as jobless claims temper PCE-driven Fed repricing - Kitco AM Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2672775081","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672775081?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:59","pubTimestamp":1790830740,"startTime":"0","endTime":"0","summary":"(Kitco NewsWire) – Spotgold andsilver prices were higher in early U.S. trading Thursday, as soft inflation data kept October Fed-hike expectations below earlier-week levels, while this morning’s joble","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-10-01/gold-silver-rise-jobless-claims-temper-pce-driven-fed-repricing-kitco-am","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-10-01/gold-silver-rise-jobless-claims-temper-pce-driven-fed-repricing-kitco-am","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["BOND","TYO","SIVR","SIL","PICK","VGIT","KSLV","SKRE","AGQ","XME","MINT","UDN","JPST","SLVR","SILJ","VGSH","TBIL","BND","FAZ","KBE","SHY","SCHO","ZSL","TLH","ZROZ","CEF","TBT","BIL","GBUG","GLTR","UUP","BSV","HYG","SLV","TIP","PSLV","TLTW","GOVT","TMF","EDV","SHV","SLVP","MUB","IEI","VCIT","VGLT","UBT","BOXX","LQD","AGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}