| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.59 | -0.24% | -0.05 | 130.08K | 2.68M | 1.21% | 78.24M | +0.68% | -3.06% | -5.01% | -5.66% |
German AmericanUS GABC | 49.28 | -0.24% | -0.12 | 125.63K | 6.19M | 1.13% | 1.85B | -0.14% | -1.46% | +4.92% | +25.78% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.33 | -0.24% | -0.23 | 225.03K | 21.19M | 0.68% | 8.85B | -1.06% | -5.13% | -0.64% | +3.15% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.26 | -0.24% | -0.09 | 2K | 73.54K | 0.37% | 65.21M | -2.76% | -6.70% | -4.21% | -0.71% |
Vertex PharmaceuticalsUS VRTX | 503.50 | -0.24% | -1.23 | 914.82K | 460.00M | 1.95% | 127.75B | -4.58% | -7.80% | +3.73% | +11.06% |
Brookfield CorpUS BN | 36.83 | -0.24% | -0.09 | 7.58M | 279.41M | 1.39% | 82.20B | +1.54% | -8.63% | -15.78% | -19.74% |
First Guaranty Bancshares IncUS FGBIP | 17.18 | -0.24% | -0.04 | 20.25K | 347.91K | 0.58% | 23.71M | -0.96% | -6.56% | -14.26% | +11.29% |
Franklin Systematic Style Premia ETFUS FLSP | 28.63 | -0.24% | -0.07 | 171.97K | 4.91M | 1.12% | 1.10B | -0.73% | -0.03% | +3.62% | +6.39% |
Prudential PLCUS PUK | 24.51 | -0.24% | -0.06 | 1.08M | 26.37M | 1.06% | 30.60B | -2.74% | -11.68% | -12.87% | -21.24% |
ProShares Ultra SK hynixUS SKHU | 24.46 | -0.24% | -0.06 | 132.10K | 3.20M | 5.06% | 79.62M | +13.85% | +16.09% | 0.00% | +0.95% |
Perpetua Resources Corp.US PPTA | 20.33 | -0.25% | -0.05 | 1.25M | 25.32M | 5.05% | 2.53B | -6.83% | -18.97% | +4.58% | -16.03% |
CooperUS COO | 56.77 | -0.25% | -0.14 | 3.95M | 223.37M | 2.25% | 10.80B | +0.35% | -18.42% | -19.70% | -30.73% |
Bank OzkUS OZK | 46.59 | -0.25% | -0.11 | 1.27M | 59.12M | 1.18% | 5.08B | -0.04% | -7.61% | -8.05% | +1.24% |
The Original Bark Corp.US BARK | 8.10 | -0.25% | -0.02 | 21.51K | 175.21K | 1.85% | 73.17M | -1.10% | -24.58% | -15.62% | -32.78% |
AT&T IncUS T | 24.24 | -0.25% | -0.06 | 34.24M | 827.32M | 1.40% | 166.75B | -2.65% | -5.61% | +14.72% | -2.42% |
Social Commerce Partners CorpUS SCPQ | 10.07 | -0.25% | -0.02 | 7K | 65.52K | 0.10% | 137.79M | +0.20% | +0.40% | +0.70% | +0.70% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 12.07 | -0.25% | -0.03 | 1.94M | 23.34M | 5.54% | 48.52M | +14.08% | +16.39% | 0.00% | -7.93% |
Eagle Point Credit Company IncUS ECCV | 24.07 | -0.25% | -0.06 | 6K | 152.34K | 1.29% | 0 | +1.03% | -0.31% | +0.82% | +0.69% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.01 | -0.25% | -0.05 | 630.31K | 12.62M | 1.10% | 598.30M | -0.65% | -6.80% | -4.80% | -19.99% |
Avantis Real Estate ETFUS AVRE | 43.96 | -0.25% | -0.11 | 96.40K | 4.24M | 0.76% | 837.00M | -1.87% | -6.88% | -8.23% | +0.99% |