| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tekla Healthcare Opportunities FundUS THQ | 17.75 | -0.17% | -0.03 | 122.94K | 2.17M | 1.46% | 734.99M | -4.00% | -10.22% | -6.53% | -7.21% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 14.75 | -0.17% | -0.02 | 41.27K | 614.09K | 2.91% | 1.92M | +3.80% | -6.62% | -2.32% | -2.38% |
ISHARES GOLD TRUST MICROUS IAUM | 41.26 | -0.17% | -0.07 | 1.77M | 73.16M | 0.70% | 7.88B | +0.44% | -6.65% | +0.81% | -4.02% |
Nuveen Municipal Income ETFUS NUMI | 23.57 | -0.17% | -0.04 | 40.83K | 961.13K | 0.68% | 84.26M | +0.43% | -3.12% | -6.11% | -6.08% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.55 | -0.17% | -0.04 | 2K | 55.17K | 0.25% | 193.07M | -0.32% | -3.21% | -4.44% | -6.18% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 32.94 | -0.17% | -0.06 | 3K | 95.77K | 0.32% | 51.06M | -1.68% | -5.51% | -0.79% | +3.54% |
InvestarUS ISTR | 29.36 | -0.17% | -0.05 | 69.76K | 2.05M | 1.67% | 404.16M | +0.10% | -5.59% | -0.64% | +9.88% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 23.44 | -0.17% | -0.04 | 363.98K | 8.52M | 0.72% | 464.11M | -0.21% | -4.79% | -8.04% | -6.35% |
TerrenoUS TRNO | 64.43 | -0.17% | -0.11 | 859.14K | 55.49M | 1.64% | 7.02B | -3.21% | -1.86% | -7.16% | +9.74% |
CommunityUS CTBI | 76.08 | -0.17% | -0.13 | 130.14K | 9.90M | 1.35% | 1.38B | +1.14% | -2.16% | +5.61% | +34.65% |
Avantis Global Credit ETFUS AVGB | 49.67 | -0.17% | -0.08 | 7K | 325.51K | 0.12% | 64.57M | +0.23% | -2.40% | -2.68% | -2.26% |
Rocket CompaniesUS RKT | 11.68 | -0.17% | -0.02 | 27.04M | 315.00M | 2.65% | 32.87B | +0.34% | -16.93% | -18.83% | -39.67% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.67 | -0.17% | -0.02 | 149.89K | 1.75M | 1.54% | 648.85M | -1.44% | -6.34% | -4.97% | -0.34% |
Goldman Sachs Physical Gold ETFUS AAAU | 40.81 | -0.17% | -0.07 | 1.07M | 43.72M | 0.71% | 2.66B | +0.39% | -6.66% | +0.77% | -4.09% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.32 | -0.17% | -0.04 | 21.48K | 500.50K | 0.45% | 37.30M | -0.72% | -3.88% | -5.32% | -6.40% |
MoneyHeroUS MNY | 0.6700 | -0.17% | -0.0011 | 13.44K | 8.98K | 2.30% | 29.77M | -0.75% | -22.10% | -28.31% | -46.83% |
Liberty All-Star EquityUS USA | 5.81 | -0.17% | -0.01 | 1.78M | 10.32M | 1.69% | 1.79B | -0.34% | -2.68% | -2.19% | -7.48% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 52.29 | -0.17% | -0.09 | 284.31K | 14.91M | 3.08% | 1.43B | +5.32% | +8.96% | -2.88% | +55.26% |
AZZ IncUS AZZ | 139.15 | -0.17% | -0.24 | 244.69K | 34.11M | 2.95% | 4.18B | +2.97% | -0.62% | -4.98% | +29.83% |
Spark I Acquisition CorpUS SPKL | 11.56 | -0.17% | -0.02 | 55.01K | 635.49K | 0.99% | 100.10M | 0.00% | -0.22% | -4.46% | +1.14% |