| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Long Term Bond ETFUS BLTD | 23.38 | -0.19% | -0.04 | 10K | 229.44K | 0.34% | 160.05M | -0.53% | -3.92% | -5.94% | -8.05% |
Aptus Deferred Income ETFUS DEFR | 26.01 | -0.19% | -0.05 | 14.48K | 376.46K | 0.27% | 148.26M | -0.10% | -2.26% | -2.46% | -2.62% |
Colombier Acquisition Corp IIUS CLBR | 10.18 | -0.19% | -0.02 | 3K | 33.63K | 0.20% | 407.37M | -0.20% | -0.68% | -0.68% | +1.09% |
RTX CorpUS RTX | 184.33 | -0.19% | -0.35 | 3.39M | 624.28M | 1.42% | 248.43B | -1.77% | -8.20% | -5.92% | +0.51% |
Silvercrest Asset ManagementUS SAMG | 10.52 | -0.19% | -0.02 | 80.09K | 849.23K | 2.85% | 125.59M | +1.35% | +3.44% | -1.77% | -30.74% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.52 | -0.19% | -0.02 | 104.52K | 1.10M | 1.00% | 133.69M | 0.00% | -1.59% | -2.86% | -9.78% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.96 | -0.19% | -0.04 | 117.05K | 2.45M | 0.57% | 83.84M | -0.90% | +0.11% | +3.41% | +3.76% |
PepsiUS PEP | 125.65 | -0.19% | -0.24 | 8.83M | 1.11B | 1.46% | 171.81B | -2.22% | -8.70% | -8.54% | -12.45% |
iShares Select U.S. REIT ETFUS ICF | 62.63 | -0.19% | -0.12 | 222.53K | 13.94M | 1.07% | 2.02B | -1.48% | -6.44% | -8.17% | +4.96% |
VictoryShares International Value Momentum ETFUS UIVM | 73.41 | -0.19% | -0.14 | 26.34K | 1.93M | 0.65% | 330.35M | -2.89% | -7.12% | +0.55% | +13.76% |
Fidelity Investment Grade Securitized ETFUS FSEC | 41.61 | -0.19% | -0.08 | 752.68K | 31.27M | 0.58% | 4.47B | -0.67% | -3.73% | -4.72% | -5.71% |
Silver Pegasus Acquisition CorpUS SPEG | 10.40 | -0.19% | -0.02 | 2K | 25.26K | 0.10% | 159.47M | +0.19% | +0.48% | +1.07% | +3.28% |
Photonics & Optics ETFUS LYTE | 25.98 | -0.19% | -0.05 | 1.13M | 29.42M | 2.15% | 248.63M | +9.07% | +9.76% | 0.00% | +4.00% |
Dianthus Therapeutics Inc.US DNTH | 88.04 | -0.19% | -0.17 | 597.42K | 52.61M | 3.96% | 4.92B | +0.24% | -18.56% | -9.80% | +113.64% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.74 | -0.19% | -0.01 | 10.65K | 61.23K | 1.22% | 4.08M | -2.88% | -5.44% | -23.62% | -66.31% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.31 | -0.19% | -0.02 | 853.17K | 8.80M | 0.39% | 257.75M | 0.00% | +0.29% | +1.38% | +2.79% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.10 | -0.19% | -0.14 | 443.45K | 31.96M | 0.29% | 255.96M | -1.52% | -4.14% | -4.48% | -4.84% |
The Honest Company, Inc.US HNST | 5.15 | -0.19% | -0.01 | 1.09M | 5.63M | 2.23% | 552.51M | -2.83% | -13.45% | +28.43% | +99.61% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | -0.19% | -0.02 | 909 | 9.10K | 0.20% | 450.33M | +0.01% | -1.08% | 0.00% | +0.11% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.29 | -0.19% | -0.02 | 49.94K | 513.86K | 0.05% | 356.99M | -0.10% | -0.24% | -0.68% | +0.49% |