| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.27 | -0.15% | -0.03 | 4.60M | 93.08M | 0.57% | 1.16B | -1.22% | -4.88% | -7.40% | -10.23% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.65 | -0.15% | -0.03 | 107.60K | 2.54M | 0.34% | 594.80M | -0.71% | -3.49% | -4.64% | -6.74% |
Bahamas Development CorporationUS BDCI | 10.13 | -0.15% | -0.01 | 82.82K | 839.79K | 0.20% | 351.98M | -0.20% | -0.15% | +0.30% | +1.20% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 26.94 | -0.15% | -0.04 | 1.54M | 41.29M | 1.28% | 149.11B | -6.46% | -8.71% | +4.87% | +15.57% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.09 | -0.15% | -0.01 | 50.34K | 506.93K | 0.15% | 202.12M | +0.05% | -0.05% | +1.05% | +2.07% |
Vanguard Total International Bond ETFUS BNDX | 46.79 | -0.15% | -0.07 | 7.88M | 368.75M | 0.23% | 82.68B | -0.11% | -1.39% | -2.68% | -3.17% |
Manchester United PLCUS MANU | 20.05 | -0.15% | -0.03 | 409.04K | 8.21M | 2.34% | 3.45B | -2.00% | -4.07% | -9.03% | +25.94% |
WisdomTree International SmallCap Dividend FundUS DLS | 86.55 | -0.15% | -0.13 | 15.80K | 1.37M | 0.80% | 1.04B | -1.22% | -3.90% | +1.99% | +6.84% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.85 | -0.15% | -0.05 | 211 | 7.56K | 0.00% | 14.34M | -2.09% | -7.75% | -5.40% | +1.46% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 63.70 | -0.15% | -0.10 | 471 | 29.97K | 0.03% | 81.21M | -1.16% | -4.48% | +2.19% | +6.97% |
Three Lions Acquisition CorpUS TLAC | 9.83 | -0.15% | -0.01 | 9K | 85.94K | 0.15% | 141.88M | -0.10% | 0.00% | 0.00% | -0.20% |
VerizonUS VZ | 45.85 | -0.15% | -0.07 | 22.52M | 1.03B | 1.21% | 190.51B | -1.78% | -8.56% | +8.86% | +12.57% |
ProShares Inflation Expectations ETFUS RINF | 32.63 | -0.15% | -0.05 | 1K | 47.76K | 0.09% | 18.60M | +0.11% | -0.75% | +0.81% | +1.32% |
CCM Affordable Housing MBS ETFUS OWNS | 16.30 | -0.15% | -0.02 | 14.41K | 235.02K | 0.85% | 101.04M | -1.48% | -4.48% | -5.07% | -6.64% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 33.63 | -0.15% | -0.05 | 195 | 6.56K | 0.00% | 10.93M | +0.52% | -7.24% | -1.79% | -17.85% |
Federal Agricultural MortgageUS AGM | 214.46 | -0.15% | -0.33 | 100.10K | 21.55M | 1.28% | 2.33B | -0.58% | -5.85% | +5.89% | +22.15% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.89 | -0.15% | -0.06 | 4K | 170.84K | 0.91% | 100.15M | -1.02% | -6.81% | -0.83% | +12.25% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 51.75 | -0.15% | -0.08 | 226.14K | 11.69M | 0.98% | 364.84M | -0.40% | -6.85% | -7.47% | -9.26% |
SPDR Gold ETFUS GLD | 379.55 | -0.16% | -0.59 | 4.29M | 1.63B | 0.74% | 140.66B | +0.43% | -6.69% | +0.67% | -4.23% |
Hartford Total Return Bond ETFUS HTRB | 32.02 | -0.16% | -0.05 | 356.91K | 11.42M | 0.36% | 2.15B | -0.81% | -3.29% | -4.56% | -6.24% |