US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Physical Gold ETF

40.88

-0.2700-0.66%

Post-market: 40.78-0.1020-0.25%19:41 EDT

Volume:1.40M

Turnover:57.23M

Market Cap:2.67B

PE:- -

High:41.37

Open:41.31

Low:40.65

Close:41.15

52wk High:54.71

52wk Low:38.17

Shares:65.21M

Float Shares:65.21M

Volume Ratio:0.76

T/O Rate:2.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Has Gold Surrendered?

Commodities Watch

Heping Erdao Street Sidewalk Pavement Replacement Expected to Finish by October 6, Road and Bridge Workers Seize Golden Construction Window to Keep Traffic Flowing

Diesel Crashes, Copper Stalls, Gold Slips — Commodities Roundup

Commodities Watch

3 Australian Penny Stocks To Watch In October 2026

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AAAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAAU\",,,,,undefined,":{"symbol":"AAAU","market":"US","secType":"STK","nameCN":"Goldman Sachs Physical Gold ETF","latestPrice":40.88,"timestamp":1790971200000,"preClose":41.15,"halted":0,"volume":1395537,"hourTrading":{"tag":"盘后","latestPrice":40.778,"preClose":40.88,"latestTime":"19:41 EDT","volume":5278,"amount":215408.2185,"timestamp":1790984495144,"change":-0.102,"changeRate":-0.002495,"amplitude":0.002495},"delay":0,"changeRate":-0.00656136087484802,"floatShares":65213722,"shares":65213722,"eps":0,"marketStatus":"Market Closed","change":-0.27,"latestTime":"10-02 16:00:00 EDT","open":41.31,"high":41.37,"low":40.65,"amount":57230549.522289,"amplitude":0.017497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":41.15,"sharesOutstanding":62730722,"nav":41.29,"aum":2692882945.08,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.28,"preClose":41.15,"latestTime":"09:27 EDT","volume":1596,"amount":66142.24596,"timestamp":1790947635971,"change":0.13,"changeRate":0.003159,"amplitude":0.012904},"postHourTrading":{"tag":"盘后","latestPrice":40.778,"preClose":40.88,"latestTime":"19:41 EDT","volume":5278,"amount":215408.2185,"timestamp":1790984495144,"change":-0.102,"changeRate":-0.002495,"amplitude":0.002495},"volumeRatio":0.7637540216535427,"impliedVol":0.2055,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAAU\",,,,,undefined,":{"symbol":"AAAU","floatShares":65213722,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7637540216535427,"shares":65213722,"dividePrice":0,"high":41.37,"amplitude":0.017497,"preClose":41.15,"low":40.65,"week52Low":38.1704,"pbRate":"--","week52High":54.71,"institutionHeld":0,"latestPrice":40.88,"eps":0,"divideRate":0,"volume":1395537,"delay":0,"ttmEps":0,"open":41.31,"prevYearClose":42.55,"prevWeekClose":42.28,"prevMonthClose":40.96,"prevQuarterClose":40.96,"fiveDayClose":42.28,"twentyDayClose":44.095,"sixtyDayClose":40.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAAU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192531884","title":"Has Gold Surrendered?","url":"https://stock-news.laohu8.com/highlight/detail?id=1192531884","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1192531884?lang=en_us&edition=fundamental","pubTime":"2026-10-04 11:55","pubTimestamp":1791086103,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3103.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3103.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Has Gold Surrendered?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","EQX","AEM","VGZ","1OZmain","GDXJ","AAAU","GCmain","HMY","PHYS","PAmain","XAUUSD.FOREX","IAU","GLTR","GDX","HL","PLmain","GBUG","FGDL","BTGD","GLD","GLL","IAUM","GDXY","NUGT","MGCmain","RING","CEF","GFI","DUST","NEM","USG","RGLD","OUNZ","USAU","BAR","MGC2602","EGO","CDE","IAUI","B","AU","GLDM","SGOL","UGL"],"isVideo":true,"video":{"duration":178,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3103.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3103.webp","audio_url":"https://static.tigerbbs.com/86a7842296a33290aafcfa18d4df0bfb.mp3","isAI":true},"gpt_icon":0},{"id":"1151153297","title":"Heping Erdao Street Sidewalk Pavement Replacement Expected to Finish by October 6, Road and Bridge Workers Seize Golden Construction Window to Keep Traffic Flowing","url":"https://stock-news.laohu8.com/highlight/detail?id=1151153297","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151153297?lang=en_us&edition=fundamental","pubTime":"2026-10-03 20:10","pubTimestamp":1791029445,"startTime":"0","endTime":"0","summary":"After the National Day holiday began, the sidewalk pavement replacement project on Heping Erdao Street in Xiangfang District was officially launched, with more than 10 workers from the road...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLD","GLTR","159831","IAU","DZZ","UYM","DBC","GDXJ","FGDL","DGP","1OZmain","BK4207","518880","GCmain","RING","SHNY","BEGS","XME","JDST","DULL","02840","FAAR","QOmain","GDXW","SGUmain","GDXU","SGCmain","BK4588","GDXD","IGLD","JNUG","KGLD","DUST","BK4585","GLL","NUGT","PICK","YGLD","IAUM","BK4535","AAAU","159934","BAR","GBUG","OUNZ","PHYS","BTGD","IAUI","GOAU","PALL","BK1610","SGDM","GLDY","SGOL","DGZ","GDX","CEF","USG","GOLY","BK4504","GDXY","GLDM","MGCmain","UGL","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102129317","title":"Diesel Crashes, Copper Stalls, Gold Slips — Commodities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=1102129317","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102129317?lang=en_us&edition=fundamental","pubTime":"2026-10-03 11:26","pubTimestamp":1790997960,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3066.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3066.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diesel Crashes, Copper Stalls, Gold Slips — Commodities Roundup","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","OUNZ","RGLD","AEM","GFI","IAUI","TECK","UGL","XAUUSD.FOREX","KGLD","BGLD","GLD","USAU","CLmain","BZmain","FGDL","GLDM","AU","GLL","NWMX","EQX","B","YGLD","VGZ","FCXG","IGLD","GLDY","DZZ","SCCO","DGZ","KGC","HBM","USG","BU","DGP","EGO","DULL","IAU","SGOL","ERO","CDE","FCX","BAR","NEM","IAUM","HMY","SHNY","HLXX","AAAU","NEMG"],"isVideo":true,"video":{"duration":302,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3066.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3066.webp","audio_url":"https://static.tigerbbs.com/4983af07ef6ee6cd5dd9f6f72907cdca.mp3","isAI":true},"gpt_icon":0},{"id":"2672747191","title":"3 Australian Penny Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672747191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672747191?lang=en_us&edition=fundamental","pubTime":"2026-10-03 09:23","pubTimestamp":1790990615,"startTime":"0","endTime":"0","summary":"Global bond markets recently steadied after a sharp sell off that pushed borrowing costs to multi decade highs, reminding investors how quickly sentiment can swing back toward risk assets such as equities. That kind of reset can put smaller Australian companies with stronger balance sheets and limited dilution firmly on the radar. This article highlights three low priced shares from our quality focused penny stock pool that have all moved higher over the past year.\nThe three companies covered...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/3-australian-penny-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/3-australian-penny-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALK.AU","02840","JDST","PPI","GDXJ","AAAU","IIGF.AU","DULL","GOAU","SGDM","SHNY","XKO.AU","DGP","PHYS","OBM.AU","IAU","GLTR","GDX","UYM","ZYAU.AU","XAO.AU","GBUG","FGDL","BTGD","JNUG","GLL","XME","DZZ","DACE.AU","GDXY","IAUM","NUGT","RING","GDXD","CEF","BEGS","GDXU","DUST","NWH.AU","USG","SGOL","OUNZ","BAR","DBC","XJO.AU","IAUI","PICK","GLDM","GOLY","UGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":126,"pageCount":1,"totalSize":504,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAAU\",params:#limit:6,delay:true,,,undefined,":[]}}