| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merchants BancorpUS MBINL | 23.05 | -0.17% | -0.04 | 21.96K | 508.15K | 1.47% | 212.06M | -0.99% | -7.60% | -7.43% | +1.41% |
Willis Towers Watson Public Limited CompanyUS WTW | 288.11 | -0.17% | -0.50 | 722.56K | 207.56M | 1.90% | 26.76B | -1.37% | -13.93% | -0.53% | -12.32% |
Pimco Total Return ETFUS BOND | 86.39 | -0.17% | -0.15 | 791.61K | 68.37M | 0.65% | 8.47B | -1.01% | -4.05% | -5.37% | -7.19% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 22.62 | -0.17% | -0.04 | 1K | 25.63K | 0.57% | 1.47M | -2.14% | -6.35% | 0.00% | -9.74% |
iShares U.S. Regional Banks ETFUS IAT | 57.49 | -0.17% | -0.10 | 264.24K | 15.22M | 1.25% | 612.27M | -0.83% | -8.79% | -9.19% | +4.24% |
Fulton Financial CorpUS FULTP | 17.17 | -0.17% | -0.03 | 8K | 141.04K | 3.33% | 137.36M | -1.04% | -2.88% | -3.76% | -8.82% |
Invesco Mortgage CapitalUS IVR | 5.70 | -0.18% | -0.01 | 3.76M | 21.51M | 2.36% | 613.55M | -8.80% | -20.83% | -28.21% | -32.22% |
VanEck Merk Gold ETFUS OUNZ | 39.78 | -0.18% | -0.07 | 335.46K | 13.34M | 0.66% | 2.67B | +0.45% | -6.66% | +0.71% | -4.10% |
Vanguard Core-Plus Bond ETFUS VPLS | 73.62 | -0.18% | -0.13 | 348.11K | 25.61M | 0.24% | 2.08B | -0.69% | -3.18% | -4.28% | -5.75% |
Dimensional International High Profitability ETFUS DIHP | 33.89 | -0.18% | -0.06 | 502.14K | 17.01M | 0.91% | 6.44B | -0.06% | -3.97% | -0.59% | +7.03% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 47.96 | -0.18% | -0.08 | 240.29K | 11.53M | 0.35% | 2.21B | -1.14% | -2.99% | 0.00% | -4.17% |
FirstSun Capital BancorpUS FSUN | 39.45 | -0.18% | -0.07 | 232.42K | 9.17M | 2.76% | 1.84B | +0.46% | -3.59% | +12.46% | +4.82% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.48 | -0.18% | -0.04 | 2K | 44.39K | 0.17% | 26.98M | +0.09% | +3.96% | +4.27% | +8.23% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.85 | -0.18% | -0.04 | 354.66K | 8.09M | 1.03% | 1.08B | -0.83% | -7.60% | -3.63% | +12.09% |
Roundhill Memory ETFUS DRAM | 61.67 | -0.18% | -0.11 | 16.69M | 1.03B | 1.12% | 26.13B | +3.30% | +3.32% | -2.17% | +128.41% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 33.92 | -0.18% | -0.06 | 19.11K | 648.01K | 0.38% | 317.13M | -2.48% | -6.40% | -3.30% | +0.05% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.01 | -0.18% | -0.07 | 1K | 51.82K | 0.07% | 16.80M | -0.15% | -3.18% | -4.73% | -6.76% |
Vodafone Group PLCUS VOD | 16.79 | -0.18% | -0.03 | 2.41M | 40.47M | 0.83% | 38.67B | +1.27% | -0.65% | +14.06% | +27.10% |
ulta beautyUS ULTA | 542.72 | -0.18% | -0.97 | 305.94K | 166.60M | 1.38% | 23.21B | -1.17% | -3.79% | +15.67% | -10.30% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | -0.18% | -0.04 | 14.75K | 371.60K | 0.59% | 494.94M | -0.12% | -0.51% | -0.91% | -0.91% |