| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE Europe ETFUS VGK | 86.28 | -0.12% | -0.10 | 1.99M | 171.42M | 1.02% | 29.42B | -2.38% | -5.95% | -2.59% | +3.19% |
Luxfer Holdings PLCUS LXFR | 17.25 | -0.12% | -0.02 | 321.93K | 5.55M | 0.17% | 465.63M | -0.17% | +0.23% | +1.11% | +27.49% |
Domino's PizzaUS DPZ | 297.27 | -0.12% | -0.34 | 597.30K | 177.40M | 2.17% | 9.83B | +1.71% | -12.84% | -0.73% | -28.68% |
Korea Fund IncUS KF | 68.74 | -0.12% | -0.08 | 12.54K | 866.71K | 1.69% | 286.79M | +4.44% | +2.32% | +1.06% | +89.26% |
Monarch Ambassador Income Index ETFUS MAMB | 22.97 | -0.12% | -0.03 | 16.05K | 368.64K | 0.17% | 192.90M | -0.16% | -3.78% | -3.72% | -3.94% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.54 | -0.12% | -0.03 | 150.75K | 3.54M | 0.40% | 257.71M | -0.68% | -3.68% | -5.20% | -7.63% |
CHS IncUS CHSCO | 25.65 | -0.12% | -0.03 | 42.88K | 1.10M | 0.78% | 550.43M | +0.16% | -1.04% | -1.00% | -1.27% |
Zions Bancorporation NAUS ZIONP | 17.66 | -0.12% | -0.02 | 6K | 98.72K | 0.85% | 46.71M | -2.28% | -0.80% | -3.75% | -11.00% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 73.60 | -0.12% | -0.09 | 6K | 449.89K | 0.68% | 375.38M | -1.42% | -5.18% | +0.33% | +8.02% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.13 | -0.12% | -0.08 | 9.63M | 654.15M | 0.58% | 7.76B | -1.22% | -4.87% | -7.33% | -10.18% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.46 | -0.12% | -0.03 | 6K | 146.85K | 0.41% | 0 | +0.83% | +0.51% | -0.77% | -0.16% |
National Fuel GasUS NFG | 76.34 | -0.12% | -0.09 | 1.04M | 79.70M | 2.23% | 7.25B | -1.83% | -8.38% | -3.49% | -4.65% |
United States Commodity Index FundUS USCI | 108.81 | -0.12% | -0.13 | 9K | 930.94K | 0.65% | 413.48M | -0.34% | +1.29% | +13.36% | +40.20% |
USA Compression Partners LPUS USAC | 25.39 | -0.12% | -0.03 | 64.40K | 1.65M | 2.44% | 3.68B | +0.24% | -6.89% | -4.12% | +10.39% |
FastenalUS FAST | 50.69 | -0.12% | -0.06 | 5.56M | 281.80M | 1.96% | 58.19B | +0.40% | +2.20% | +9.03% | +26.31% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 16.71 | -0.12% | -0.02 | 10.87K | 181.33K | 0.90% | 116.97M | -1.39% | -9.39% | +3.49% | +6.65% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.95 | -0.12% | -0.03 | 15.74K | 440.28K | 0.41% | 166.98M | +0.27% | +0.10% | +1.27% | +4.61% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.57 | -0.12% | -0.08 | 20.04K | 1.37M | 0.87% | 1.35B | -0.58% | -6.35% | -2.27% | +13.40% |
SOUNDTHINKING INCUS SSTI | 8.32 | -0.12% | -0.01 | 69.87K | 582.36K | 1.20% | 109.52M | +52.10% | +36.06% | -3.82% | +3.61% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.45 | -0.12% | -0.03 | 229 | 5.37K | 0.00% | 160.59M | -0.76% | -3.20% | -4.93% | -7.24% |