| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dakota Active Equity ETFUS DAK | 29.90 | -0.11% | -0.03 | 507 | 15.18K | 0.00% | 43.83M | +0.37% | +0.01% | +3.42% | +11.43% |
Sweetgreen, Inc.US SG | 9.09 | -0.11% | -0.01 | 4.53M | 41.31M | 4.73% | 1.08B | +10.32% | +32.89% | +8.73% | +34.47% |
Bogota Financial CorpUS BSBK | 9.08 | -0.11% | -0.01 | 6K | 51.48K | 0.17% | 115.96M | -0.22% | -1.04% | +0.44% | +7.46% |
Dimensional International Small Cap ETFUS DFIS | 36.16 | -0.11% | -0.04 | 876.32K | 31.64M | 1.02% | 5.78B | -0.99% | -4.01% | +2.15% | +9.78% |
RegionsUS RF | 27.07 | -0.11% | -0.03 | 10.66M | 289.75M | 1.79% | 23.13B | -0.70% | -11.01% | -12.73% | -0.11% |
Vroom, Inc.US VRM | 9.02 | -0.11% | -0.01 | 13.14K | 121.20K | 6.92% | 47.21M | -7.49% | -16.71% | +23.06% | -54.63% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.07 | -0.11% | -0.05 | 591.32K | 26.63M | 0.31% | 4.94B | -0.57% | -2.95% | -4.07% | -5.81% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 47.91 | -0.11% | -0.05 | 14 | 689.00 | 0.00% | 25.15M | -0.70% | -2.84% | -4.16% | -4.18% |
CoastalSouth Bancshares, Inc.US COSO | 26.95 | -0.11% | -0.03 | 162.64K | 4.43M | 4.86% | 322.83M | +1.47% | -3.37% | +2.01% | +15.91% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 26.89 | -0.11% | -0.03 | 559.90K | 15.02M | 2.01% | 478.91M | +9.40% | +14.28% | -0.22% | +2.05% |
RepublicUS RBCAA | 93.59 | -0.11% | -0.10 | 97.08K | 9.06M | 1.14% | 1.83B | +0.15% | -3.32% | +6.17% | +35.66% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.47 | -0.11% | -0.05 | 386.64K | 17.20M | 0.36% | 525.19M | -0.69% | -3.55% | -5.02% | -7.44% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 92.53 | -0.11% | -0.10 | 24.17K | 2.23M | 1.90% | 277.59M | +0.63% | -5.01% | -11.00% | -0.06% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.36 | -0.11% | -0.02 | 13.50K | 220.71K | 0.79% | 53.17M | +0.56% | -3.59% | -0.76% | -4.38% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.25 | -0.11% | -0.04 | 1.21M | 42.97M | 0.89% | 4.78B | +0.26% | -0.45% | +15.31% | +42.02% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 17.34 | -0.11% | -0.02 | 12.12K | 208.55K | 2.33% | 3.73M | +19.27% | +27.19% | -10.78% | -40.22% |
Sprott Junior Gold Miners ETFUS SGDJ | 87.53 | -0.11% | -0.10 | 23.28K | 2.03M | 2.03% | 330.86M | -0.93% | -12.90% | +12.88% | +4.04% |
XFUNDS Memory Income ETFUS DRMY | 50.89 | -0.11% | -0.06 | 12.01K | 616.28K | 1.85% | 7.63M | +3.02% | +1.88% | 0.00% | +8.96% |
GMO International Value ETFUS GMOI | 39.34 | -0.11% | -0.05 | 31.50K | 1.24M | 0.67% | 658.95M | -2.71% | -5.91% | +2.64% | +17.15% |
Nuveen Core Plus Bond ETFUS NCPB | 23.69 | -0.12% | -0.03 | 10.02K | 237.39K | 0.25% | 53.30M | -0.86% | -3.13% | -4.28% | -6.17% |