| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.77 | -0.13% | -0.01 | 51.38K | 399.18K | 0.87% | 20.44M | +0.91% | -3.00% | -6.83% | -28.65% |
HomeTrust Bancshares, Inc.US HTB | 46.53 | -0.13% | -0.06 | 129.37K | 6.02M | 1.22% | 776.73M | +2.26% | -1.52% | -4.69% | +8.36% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 77.51 | -0.13% | -0.10 | 601.82K | 46.64M | 1.02% | 1.12B | +4.35% | +10.21% | +1.31% | +105.22% |
Bayfirst Financial CorpUS BAFN | 7.75 | -0.13% | -0.01 | 126.58K | 984.58K | 9.15% | 208.96M | +20.34% | +13.97% | +42.99% | -1.27% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 51.83 | -0.13% | -0.07 | 20.73K | 1.07M | 0.33% | 248.77M | -0.66% | -2.34% | -3.38% | -2.75% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.23 | -0.13% | -0.06 | 62.51K | 2.89M | 0.35% | 292.43M | -0.28% | -2.89% | -4.00% | -5.89% |
Dimensional National Municipal Bond ETFUS DFNM | 46.20 | -0.13% | -0.06 | 700.89K | 32.39M | 0.30% | 2.20B | +0.74% | -2.22% | -4.21% | -4.09% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 66.40 | -0.13% | -0.09 | 79 | 5.30K | 0.00% | 25.90M | +0.36% | -5.11% | -2.97% | +14.46% |
National Grid PLCUS NGG | 76.02 | -0.13% | -0.10 | 746.56K | 56.70M | 0.87% | 76.40B | +1.04% | -2.69% | -7.95% | -1.72% |
Fidelity International Value Factor ETFUS FIVA | 37.88 | -0.13% | -0.05 | 62.84K | 2.38M | 0.82% | 625.02M | -1.66% | -6.14% | -2.55% | +10.66% |
Lamar AdvertisingUS LAMR | 143.93 | -0.13% | -0.19 | 897.45K | 129.40M | 1.99% | 14.58B | -0.76% | -4.53% | -7.25% | +13.71% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 30.28 | -0.13% | -0.04 | 288.61K | 8.75M | 1.42% | 504.16M | +3.66% | +3.31% | +1.46% | +18.51% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.40 | -0.13% | -0.06 | 1.97M | 89.28M | 0.56% | 2.56B | -1.26% | -4.90% | -7.27% | -10.01% |
Texas Capital Bancshares, Inc.US TCBIO | 18.88 | -0.13% | -0.02 | 11.79K | 222.15K | 1.38% | 226.50M | +2.86% | -5.15% | -8.55% | -6.00% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.72 | -0.13% | -0.05 | 143.41K | 5.41M | 1.30% | 301.76M | +2.75% | +0.21% | +0.15% | +27.40% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.28 | -0.13% | -0.10 | 451.91K | 33.94M | 1.09% | 8.87B | -2.36% | -5.91% | -2.96% | +2.70% |
ALTSHARES MERGER ARBITRAGE ETFUS ARB | 29.98 | -0.13% | -0.04 | 105.75K | 3.18M | 3.60% | 103.24M | +0.03% | +0.60% | +0.90% | +3.13% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 52.10 | -0.13% | -0.07 | 255.18K | 13.24M | 1.88% | 480.62M | +2.36% | +21.70% | -6.23% | +36.93% |
Phibro Animal HealthUS PAHC | 37.19 | -0.13% | -0.05 | 280.03K | 10.48M | 2.69% | 1.51B | +4.17% | -2.77% | +15.97% | -0.45% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.21 | -0.13% | -0.06 | 2K | 74.68K | 0.12% | 146.91M | -0.78% | -3.27% | 0.00% | -3.43% |