| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GreenbrierUS GBX | 40.53 | -0.12% | -0.05 | 323.56K | 13.15M | 3.24% | 1.25B | -3.71% | -6.31% | -14.31% | -13.29% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.25 | -0.12% | -0.03 | 3.08M | 74.54M | 0.33% | 9.86B | -0.61% | -2.96% | -4.07% | -5.83% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.25 | -0.12% | -0.03 | 915 | 22.20K | 0.08% | 7.28M | -0.12% | -1.10% | -1.12% | -1.58% |
ReposiTrakUS TRAK | 8.08 | -0.12% | -0.01 | 69.96K | 565.90K | 1.85% | 146.84M | -1.46% | +2.02% | -9.32% | -34.68% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.21 | -0.12% | -0.03 | 32.04K | 775.71K | 2.13% | 15.49M | -0.12% | -3.51% | -7.16% | -2.60% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 88.59 | -0.12% | -0.11 | 56.47K | 5.00M | 0.16% | 332.30M | -0.40% | -1.30% | -1.67% | -2.66% |
Hippo Holdings Inc.US HIPO | 32.20 | -0.12% | -0.04 | 118.84K | 3.83M | 1.38% | 849.74M | +4.38% | -4.93% | +11.96% | +7.05% |
iShares TIPS Bond ETFUS TIP | 103.98 | -0.12% | -0.13 | 2.20M | 228.74M | 0.30% | 14.14B | -0.11% | -2.80% | -3.84% | -5.40% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 23.84 | -0.13% | -0.03 | 51 | 1.23K | 0.00% | 5.96M | -0.79% | -3.38% | -4.26% | -4.72% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.59 | -0.13% | -0.05 | 44.39K | 1.75M | 0.91% | 715.59M | -1.47% | -3.88% | +5.88% | +21.85% |
Perella Weinberg PartnersUS PWP | 15.80 | -0.13% | -0.02 | 2.78M | 43.57M | 4.36% | 1.52B | +7.92% | -5.95% | +5.97% | -8.67% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.73 | -0.13% | -0.02 | 539.32K | 10.63M | 0.33% | 2.66B | -0.23% | -3.59% | -4.85% | -7.09% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.40 | -0.13% | -0.05 | 37.14K | 1.57M | 0.61% | 684.76M | -1.44% | -4.74% | -1.78% | +2.22% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 45.19 | -0.13% | -0.06 | 3K | 140.23K | 3.20% | 68.91M | -1.24% | -4.99% | -7.96% | -11.19% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.77 | -0.13% | -0.09 | 29.86K | 2.20M | 0.41% | 855.67M | -0.51% | -2.98% | -0.75% | -1.96% |
Maui Land & PineappleUS MLP | 15.69 | -0.13% | -0.02 | 10K | 151.20K | 2.04% | 311.74M | -2.97% | -2.12% | -3.92% | -7.38% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 94.13 | -0.13% | -0.12 | 16.87M | 1.59B | 0.32% | 135.13B | -0.55% | -2.96% | -4.03% | -5.76% |
TCW Core Plus Bond ETFUS FIXT | 35.78 | -0.13% | -0.05 | 42.87K | 1.53M | 0.42% | 239.92M | -0.71% | -3.51% | -4.43% | -6.38% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.07 | -0.13% | -0.05 | 54.55K | 2.13M | 0.38% | 816.56M | -0.64% | -3.15% | -4.22% | -5.90% |
Allspring Core Plus ETFUS APLU | 23.32 | -0.13% | -0.03 | 25.36K | 590.97K | 0.39% | 391.78M | -0.28% | -3.48% | -4.56% | -6.61% |