| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 107.81 | -0.10% | -0.11 | 2K | 199.46K | 0.70% | 77.62M | +0.21% | -5.33% | -5.77% | +7.35% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.03 | -0.10% | -0.02 | 39.62K | 753.56K | 0.31% | 96.10M | -0.55% | -4.16% | -5.04% | -7.06% |
Eagle Point Credit Company Inc.US ECCC | 24.72 | -0.11% | -0.03 | 4K | 92.51K | 1.62% | 47.51M | -1.69% | -0.55% | -1.06% | -0.35% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.01 | -0.11% | -0.02 | 27.44K | 521.38K | 0.78% | 226.22M | -0.63% | -3.16% | -3.89% | -4.45% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.67 | -0.11% | -0.03 | 1K | 26.83K | 0.00% | 1.73M | +0.92% | +2.27% | +3.10% | +4.96% |
LCNB CorpUS LCNB | 18.92 | -0.11% | -0.02 | 30.33K | 574.42K | 1.72% | 268.41M | +0.53% | -3.12% | +7.32% | +15.44% |
Sound Point Meridian CapitalUS SPMA | 24.95 | -0.11% | -0.03 | 4K | 91.75K | 0.28% | 526.18M | +0.18% | -0.58% | -0.70% | -1.03% |
CenterPointUS CNP | 37.75 | -0.11% | -0.04 | 7.44M | 281.87M | 1.85% | 24.87B | +3.09% | -4.84% | -13.30% | -1.54% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 9.41 | -0.11% | -0.01 | 3.31M | 31.14M | 6.69% | 230.26M | -8.55% | -15.45% | -48.91% | -77.00% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.66 | -0.11% | -0.10 | 10.13K | 998.19K | 0.27% | 292.53M | -0.27% | -2.69% | -3.29% | -3.47% |
ChevronUS CVX | 206.47 | -0.11% | -0.22 | 6.45M | 1.33B | 2.56% | 407.94B | +0.05% | -1.02% | +17.05% | +35.47% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 18.71 | -0.11% | -0.02 | 3K | 50.27K | 0.11% | 13.10M | -0.64% | -3.95% | -5.84% | -6.75% |
Western Asset Bond ETFUS WABF | 23.53 | -0.11% | -0.03 | 655 | 15.42K | 0.00% | 11.76M | -0.89% | -3.51% | -4.74% | -7.19% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.11 | -0.11% | -0.14 | 66.83K | 8.49M | 0.28% | 95.33M | -0.31% | -2.15% | -1.30% | -2.03% |
Franklin FTSE Europe ETFUS FLEE | 37.62 | -0.11% | -0.04 | 2K | 83.48K | 0.89% | 105.35M | -2.22% | -5.71% | -2.71% | +2.97% |
Tennessee Valley AuthorityUS TVE | 23.20 | -0.11% | -0.02 | 10.97K | 252.57K | 1.21% | 254.22M | +0.32% | -0.83% | -1.26% | -4.94% |
Inflection Point Acquisition Corp VIUS IPFX | 10.04 | -0.11% | -0.01 | 25.06K | 251.95K | 0.15% | 338.68M | -0.15% | -0.10% | -1.76% | -0.10% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 20.44 | -0.11% | -0.02 | 2K | 40.21K | 0.29% | 50.08M | -1.55% | -4.58% | -5.57% | -8.12% |
CarMaxUS KMX | 54.86 | -0.11% | -0.06 | 3.52M | 192.03M | 5.19% | 7.78B | -2.99% | -13.32% | +2.56% | +41.98% |
TCW Corporate Bond ETFUS IGCB | 43.26 | -0.11% | -0.05 | 98 | 4.27K | 0.00% | 38.94M | -0.60% | -3.09% | -4.82% | -6.88% |