| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Market Technology Acquisition CorpUS MTAK | 9.85 | -0.10% | -0.01 | 10K | 97.43K | 0.05% | 276.25M | 0.00% | 0.00% | 0.00% | -1.50% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.81 | -0.10% | -0.01 | 867 | 8.51K | 0.02% | 246.78M | 0.00% | -0.20% | 0.00% | +0.10% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.79 | -0.10% | -0.01 | 17.85K | 174.88K | 0.10% | 267.43M | 0.00% | -0.20% | 0.00% | -1.11% |
Adamas Trust Inc.US ADAMM | 25.02 | -0.10% | -0.03 | 15.74K | 395.42K | 1.04% | 186.60M | -1.48% | -2.25% | -0.06% | +1.40% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.04 | -0.10% | -0.04 | 149.89K | 5.85M | 0.27% | 1.11B | -0.08% | -2.89% | -5.17% | -6.05% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.60 | -0.10% | -0.03 | 1K | 43.00K | 0.62% | 917.88K | +1.98% | +1.09% | -2.01% | +18.23% |
DoubleLine Multi-Sector Income ETFUS DMX | 48.71 | -0.10% | -0.05 | 23.00K | 1.12M | 0.60% | 107.16M | -0.95% | -2.27% | -2.70% | -3.58% |
Overlay Shares Core Bond ETFUS OVB | 19.45 | -0.10% | -0.02 | 22.94K | 446.04K | 0.51% | 46.58M | -0.48% | -3.04% | -4.54% | -5.20% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.29 | -0.10% | -0.02 | 30.63K | 744.05K | 0.27% | 61.94M | -0.54% | -3.59% | -4.11% | -6.03% |
Genter Capital Dividend Income ETFUS GEND | 12.82 | -0.10% | -0.01 | 512 | 7K | 0.12% | 5.77M | -1.30% | -5.46% | -0.84% | +11.19% |
Vanguard Government Securities Active ETFUS VGVT | 71.83 | -0.10% | -0.07 | 6K | 442.59K | 0.18% | 37.35M | -0.59% | -2.74% | -3.68% | -5.55% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.37 | -0.10% | -0.02 | 209.77K | 4.06M | 0.26% | 1.17B | -0.51% | -2.61% | -3.63% | -5.60% |
LifeX 2035 Term Income ETFUS LDDR | 73.95 | -0.10% | -0.08 | 2K | 114.69K | 0.08% | 37.28M | -1.17% | -2.97% | -5.32% | -12.03% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.84 | -0.10% | -0.03 | 68 | 1.91K | 0.00% | 696.08K | +3.96% | +0.81% | +8.35% | +8.21% |
Vanguard Total Treasury ETFUS VTG | 71.98 | -0.10% | -0.07 | 62.13K | 4.47M | 0.28% | 232.12M | -0.55% | -2.57% | -3.58% | -5.48% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.52 | -0.10% | -0.03 | 342.26K | 11.46M | 0.27% | 1.19B | -0.99% | -3.48% | -4.45% | -5.54% |
Citi TrendsUS CTRN | 47.86 | -0.10% | -0.05 | 76.99K | 3.67M | 2.11% | 399.40M | -5.82% | -32.74% | -17.08% | +15.16% |
Thornburg Core Plus Bond ETFUS TPLS | 23.92 | -0.10% | -0.02 | 307.80K | 7.36M | 0.21% | 14.35M | -0.76% | -3.06% | -4.22% | -6.05% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.16 | -0.10% | -0.02 | 9K | 190.82K | 2.28% | 159.17M | -1.96% | -4.78% | 0.00% | -11.37% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 71.51 | -0.10% | -0.07 | 1.63M | 116.79M | 0.60% | 2.28B | +0.29% | -3.36% | -5.81% | -5.37% |