| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Bond ETFUS FIGB | 40.73 | -0.10% | -0.04 | 75.31K | 3.06M | 0.32% | 637.42M | -0.54% | -3.09% | -4.41% | -6.22% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.81 | -0.10% | -0.10 | 143.93K | 14.66M | 0.10% | 1.66B | -0.03% | +0.21% | +0.86% | +1.78% |
SC II Acquisition CorpUS SCII | 10.17 | -0.10% | -0.01 | 45.01K | 457.72K | 0.00% | 253.21M | 0.00% | +0.30% | +0.59% | +2.73% |
Rainier Acquisition CorpUS RNAQ | 10.04 | -0.10% | -0.01 | 2K | 15.80K | 0.30% | 110.25M | -0.49% | 0.00% | 0.00% | -4.38% |
Apex Treasury CorpUS APXT | 10.14 | -0.10% | -0.01 | 5K | 48.82K | 0.10% | 466.03M | 0.00% | +0.10% | +0.70% | +2.53% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.13 | -0.10% | -0.01 | 737.76K | 7.48M | 0.30% | 238.51M | 0.00% | +0.30% | +0.90% | +2.84% |
Electrocore LLCUS ECOR | 10.13 | -0.10% | -0.01 | 31.99K | 323.23K | 3.45% | 91.33M | -8.16% | +9.99% | +53.60% | +125.86% |
JAB Acquisition Corp. IUS ATLQU | 10.11 | -0.10% | -0.01 | 557 | 5.60K | 1.43% | 287.75M | -0.10% | +0.10% | +0.30% | +1.10% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 59.98 | -0.10% | -0.06 | 6K | 340.31K | 0.42% | 155.95M | +0.16% | -2.26% | +0.16% | +8.53% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 23.08 | -0.10% | -0.02 | 2K | 41.39K | 1.43% | 9.70M | +3.47% | +3.81% | -6.59% | -12.23% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.19 | -0.10% | -0.02 | 8K | 201.32K | 0.36% | 564.14M | +0.14% | -2.19% | -2.16% | -0.77% |
Smith Douglas Homes Corp.US SDHC | 10.07 | -0.10% | -0.01 | 47.01K | 481.80K | 3.97% | 511.84M | -2.04% | -10.17% | -34.74% | -39.95% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | -0.10% | -0.01 | 10K | 95.78K | 0.10% | 270.21M | +0.15% | +0.05% | +0.50% | +1.82% |
New America Acquisition I CorpUS NWAX | 10.06 | -0.10% | -0.01 | 62.77K | 631.09K | 0.25% | 500.99M | -0.15% | -0.89% | -0.79% | -1.85% |
ANGEL OAK INCOME ETFUS CARY | 20.09 | -0.10% | -0.02 | 352.62K | 7.08M | 0.20% | 1.43B | -0.89% | -2.45% | -3.20% | -3.53% |
APEX Tech Acquisition IncUS TRAD | 10.04 | -0.10% | -0.01 | 169 | 1.70K | 0.00% | 146.96M | -0.10% | 0.00% | +0.90% | +1.93% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.20 | -0.10% | -0.05 | 6K | 295.50K | 1.16% | 124.50M | +0.19% | +0.38% | +0.38% | +0.32% |
Gladstone LandUS LANDP | 20.07 | -0.10% | -0.02 | 25.48K | 512.57K | 1.10% | 202.00M | +1.53% | -1.42% | -2.48% | +5.97% |
BHAV ACQUISITION CORPUS BHAV | 10.03 | -0.10% | -0.01 | 7K | 69.95K | 0.25% | 140.68M | +0.05% | -0.05% | +0.55% | +1.57% |
Pacific Special AcquisitionUS PAAC | 10.01 | -0.10% | -0.01 | 208.76K | 2.09M | 0.20% | 177.41M | -0.60% | -0.89% | +0.50% | +0.91% |