| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beta Bionics, Inc.US BBNX | 18.95 | -0.05% | -0.01 | 624.63K | 11.84M | 2.80% | 844.44M | -7.65% | -2.42% | +11.27% | -37.81% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.06 | -0.05% | -0.02 | 421 | 13.50K | 0.22% | 19.24M | -0.18% | -2.52% | -1.23% | +6.11% |
ZebraUS ZBRA | 375.66 | -0.05% | -0.20 | 348.28K | 130.72M | 2.27% | 17.77B | +1.02% | +3.56% | +37.85% | +54.71% |
First Trust Flexible Income ETFUS FFLX | 9.37 | -0.05% | 0.00 | 143.91K | 1.35M | 0.32% | 173.19M | -0.32% | -2.60% | 0.00% | -3.20% |
Varex Imaging CorporationUS VREX | 18.45 | -0.05% | -0.01 | 298.07K | 5.50M | 0.22% | 783.45M | -0.05% | -0.32% | +66.97% | +58.37% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.42 | -0.05% | -0.01 | 436.86K | 8.05M | 0.22% | 1.86B | -0.32% | -2.90% | -4.46% | -5.00% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 37.37 | -0.05% | -0.02 | 54.53K | 2.03M | 2.92% | 80.35M | -1.45% | -18.35% | +3.39% | -35.62% |
Research FrontiersUS REFR | 0.7282 | -0.05% | -0.0004 | 196.92K | 140.94K | 10.97% | 25.39M | -5.97% | +75.60% | +32.21% | -44.41% |
GreifUS GEF.B | 107.51 | -0.06% | -0.06 | 68.45K | 7.34M | 1.62% | 4.07B | +0.55% | -1.02% | +21.06% | +43.94% |
FIS Faith Income ETFUS FTHB | 24.08 | -0.06% | -0.01 | 133 | 3.22K | 0.00% | 13.48M | -0.95% | -3.74% | -4.56% | -3.62% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.68 | -0.06% | 0.00 | 55.20K | 322.69K | 4.58% | 2.24M | +14.67% | +2.15% | +27.57% | -66.99% |
SK hynixUS SKHY | 195.02 | -0.06% | -0.11 | 12.27M | 2.38B | 2.85% | 1.42T | +7.20% | +10.18% | +16.08% | +30.89% |
Ituran Location and ControlUS ITRN | 52.50 | -0.06% | -0.03 | 69.94K | 3.67M | 2.24% | 1.04B | +1.49% | +1.47% | -6.25% | +22.06% |
Sarepta TherapeuticsUS SRPT | 17.49 | -0.06% | -0.01 | 2.20M | 38.28M | 2.57% | 1.85B | -6.97% | -22.27% | -7.70% | -18.73% |
RestaurantUS QSR | 69.87 | -0.06% | -0.04 | 3.24M | 226.31M | 1.93% | 24.24B | -2.18% | -12.85% | -7.16% | +2.40% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.59 | -0.06% | -0.01 | 35.20K | 795.40K | 0.22% | 36.14M | -0.29% | -1.42% | -2.04% | -3.40% |
TiptreeUS TIPT | 17.34 | -0.06% | -0.01 | 263.33K | 4.58M | 1.64% | 645.74M | +0.64% | -6.22% | -5.56% | -5.09% |
Hotchkis & Wiley International Value FundUS HWIV | 25.42 | -0.06% | -0.01 | 112 | 2.85K | 0.00% | 1.53M | -1.80% | -4.33% | 0.00% | +0.47% |
Central Garden & PetUS CENTA | 34.26 | -0.06% | -0.02 | 316.55K | 10.86M | 2.39% | 2.14B | +0.18% | -5.02% | -8.71% | +17.37% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.92 | -0.06% | -0.01 | 156.58K | 2.80M | 0.44% | 209.66M | -0.83% | -3.57% | -5.86% | -10.94% |