| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DF Tactical 30 ETFUS DFTT | 31.44 | -0.04% | -0.01 | 1K | 40.08K | 0.38% | 33.64M | +0.81% | +4.26% | +1.04% | +25.26% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 45.39 | -0.04% | -0.02 | 1.47M | 66.46M | 1.04% | 2.46B | +0.13% | -4.38% | -8.12% | -6.76% |
TCW Senior Loan ETFUS SLNZ | 45.34 | -0.04% | -0.02 | 2K | 70.16K | 0.31% | 224.14M | -0.59% | -0.27% | -0.57% | -2.09% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.02 | -0.04% | -0.01 | 35.21K | 845.68K | 0.71% | 246.81M | +0.84% | -2.42% | -3.46% | -4.26% |
Theriva BiologicsUS TOVX | 0.2250 | -0.04% | -0.0001 | 382.93K | 88.59K | 5.64% | 10.33M | +3.93% | -11.07% | -6.99% | +6.94% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.32 | -0.04% | -0.01 | 15.56K | 440.01K | 0.85% | 128.84M | -0.68% | -0.50% | +2.25% | +8.85% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.27 | -0.04% | -0.01 | 523.34K | 11.65M | 0.04% | 2.39B | -0.18% | -0.20% | -0.22% | -0.89% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.70 | -0.05% | -0.03 | 25.58K | 1.80M | 0.33% | 132.55M | -0.60% | -2.79% | -4.09% | -5.82% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.68 | -0.05% | -0.04 | 24.06K | 2.11M | 1.57% | 1.66B | -0.28% | -5.74% | -4.43% | +4.11% |
Invesco S&P 500 Momentum ETFUS SPMO | 153.16 | -0.05% | -0.07 | 1.57M | 240.00M | 0.67% | 23.34B | +1.31% | +2.30% | -0.38% | +28.36% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.48 | -0.05% | -0.02 | 117.82K | 5.11M | 0.80% | 1.12B | -0.14% | -4.27% | +0.07% | +23.70% |
Fidelity Total Bond ETFUS FBND | 43.26 | -0.05% | -0.02 | 5.37M | 232.15M | 0.34% | 27.84B | -0.71% | -3.24% | -4.40% | -6.04% |
Guggenheim Securitized Income ETFUS GISC | 49.18 | -0.05% | -0.02 | 539 | 26.60K | 0.55% | 92.75M | -0.45% | -1.24% | -2.09% | -1.90% |
iShares Yield Optimized Bond ETFUS BYLD | 21.46 | -0.05% | -0.01 | 168.34K | 3.61M | 0.33% | 414.18M | -0.65% | -3.38% | -4.41% | -5.77% |
WingstopUS WING | 106.84 | -0.05% | -0.05 | 1.08M | 114.71M | 3.81% | 2.92B | +4.95% | -2.17% | -30.30% | -55.20% |
COPLEY ACQUISITION CORPUS COPL | 10.58 | -0.05% | 0.00 | 353 | 3.74K | 0.19% | 234.68M | +0.24% | +0.57% | +1.44% | +3.02% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.14 | -0.05% | -0.01 | 1.10M | 23.20M | 0.76% | 1.29B | -0.42% | -3.60% | -2.08% | -6.17% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.08 | -0.05% | -0.01 | 137.53K | 2.90M | 0.36% | 480.62M | -0.33% | -2.86% | -3.94% | -5.70% |
StandardAero, Inc.US SARO | 21.04 | -0.05% | -0.01 | 3.77M | 79.60M | 2.95% | 7.00B | -5.31% | -15.20% | -24.67% | -26.64% |
Avantis International Small Cap Equity ETFUS AVDS | 78.01 | -0.05% | -0.04 | 17.41K | 1.36M | 0.95% | 358.85M | -0.66% | -3.81% | +2.85% | +11.75% |