| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.14 | -0.04% | -0.02 | 966.06K | 46.44M | 1.08% | 3.16B | -1.11% | -7.95% | -7.10% | +0.29% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.07 | -0.04% | -0.02 | 844.13K | 40.57M | 0.28% | 6.71B | -0.68% | -3.36% | -4.51% | -5.86% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 24.01 | -0.04% | -0.01 | 24.37K | 584.75K | 1.64% | 72.51M | -0.84% | -10.58% | -5.81% | -31.30% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.56 | -0.04% | -0.01 | 163 | 4.48K | 0.00% | 5.51M | +2.27% | -1.35% | -6.68% | +7.71% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 23.93 | -0.04% | -0.01 | 164.03K | 3.92M | 0.38% | 681.45M | -0.60% | -3.02% | -4.11% | -5.75% |
Royal Philips NVUS PHG | 23.91 | -0.04% | -0.01 | 1.16M | 27.71M | 1.44% | 23.36B | -4.78% | -7.65% | -12.74% | -11.71% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.88 | -0.04% | -0.01 | 60.79K | 782.01K | 1.16% | 77.54M | -2.16% | -3.92% | +2.43% | +18.87% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.82 | -0.04% | -0.01 | 8K | 185.49K | 0.33% | 75.26M | -0.09% | -0.13% | -0.10% | -0.65% |
American Beacon The London Company Income Equity ETFUS TLIE | 24.99 | -0.04% | -0.01 | 19 | 479.22 | 0.00% | 53.74M | +0.20% | 0.00% | 0.00% | +0.11% |
Rush EnterprisesUS RUSHA | 47.16 | -0.04% | -0.02 | 654.69K | 30.94M | 2.73% | 5.50B | -0.78% | -7.44% | -6.28% | +31.15% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.43 | -0.04% | -0.01 | 20.25K | 474.30K | 0.38% | 262.36M | +0.26% | -0.28% | -0.64% | -0.93% |
SIMPLIFY MBS ETFUS MTBA | 46.70 | -0.04% | -0.02 | 389.37K | 18.16M | 0.36% | 1.00B | -0.19% | -3.33% | -4.55% | -7.36% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.69 | -0.04% | -0.02 | 836.90K | 39.07M | 0.34% | 3.46B | +0.45% | -1.81% | -2.46% | -2.71% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.30 | -0.04% | -0.01 | 2.56M | 59.48M | 0.69% | 2.30B | +0.34% | -3.80% | -6.80% | -6.31% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.32 | -0.04% | -0.01 | 13.28K | 335.44K | 0.39% | 6.74B | +0.27% | -1.67% | -1.10% | -1.17% |
Inspire Corporate Bond ETFUS IBD | 23.01 | -0.04% | -0.01 | 113.53K | 2.61M | 1.43% | 501.66M | +0.04% | -2.11% | -2.99% | -4.92% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.64 | -0.04% | -0.02 | 766.02K | 34.17M | 0.27% | 2.57B | -0.28% | -2.98% | -3.83% | -5.74% |
John Marshall Bancorp IncUS JMSB | 23.00 | -0.04% | -0.01 | 69.09K | 1.59M | 1.17% | 326.04M | -0.43% | -1.54% | +5.31% | +15.06% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.89 | -0.04% | -0.02 | 509.15K | 23.32M | 0.94% | 5.89B | -1.33% | -5.01% | -0.39% | +6.87% |
Franklin Senior Loan ETFUS FLBL | 22.80 | -0.04% | -0.01 | 1.53M | 35.00M | 0.39% | 845.88M | -0.74% | -1.21% | -0.22% | -2.65% |