US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-8.69%	+0.98%
ProShares Ultra QQQ Equal Weight US EQQQ	42.19	0.00%	0.00	71	3.03K	0.00%	5.48M	+3.15%	+3.91%	0.00%	+7.98%
Harbor SMID Cap Value ETF US EPSV	29.54	0.00%	0.00	27	800.90	0.00%	5.91M	+1.04%	-1.89%	-2.32%	+20.60%
Harbor SMID Cap Core ETF US EPSB	26.76	0.00%	0.00	52	1.40K	0.00%	4.01M	+1.68%	-0.65%	-2.30%	+17.85%
Harbor Mid Cap Value ETF US EPMV	25.76	0.00%	0.00	9	232.97	0.00%	4.51M	+1.64%	-2.20%	-4.86%	+17.36%
Harbor Mid Cap Core ETF US EPMB	26.32	0.00%	0.00	7	184.96	0.00%	4.61M	+1.10%	+0.05%	+0.07%	+13.73%
Harbor International Equity ETF US EPIN	28.66	0.00%	0.00	8	229.74	0.00%	7.88M	+0.81%	-0.81%	+2.92%	+33.46%
Harbor Emerging Markets Equity ETF US EPEM	31.24	0.00%	0.00	7	219.22	0.00%	8.59M	+2.72%	+1.11%	+7.33%	+36.70%
Harbor AI Inflection Strategy ETF US EPAI	28.83	0.00%	0.00	12	347.71	0.00%	5.77M	+3.97%	+6.30%	+0.79%	+43.02%
iShares MSCI New Zealand ETF US ENZL	44.57	0.00%	0.00	345	15.41K	0.00%	64.63M	-0.18%	-4.91%	-3.05%	-1.55%
Entergy New Orleans, Inc. US ENO	19.74	0.00%	0.00	57	1.13K	0.00%	166.52M	-2.33%	-5.39%	-6.93%	-11.76%
Entergy New Orleans Inc US ENJ	18.95	0.00%	0.00	0	0	0.00%	159.86M	+0.61%	-1.30%	-5.63%	-8.89%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.91	0.00%	0.00	1	29.01	0.00%	10.99M	+1.44%	+1.12%	+4.63%	+13.58%
iShares Enhanced International Active ETF US ENHI	26.74	0.00%	0.00	10	268.57	0.00%	21.39M	-0.34%	-3.25%	+1.26%	+8.76%
Corgi Emerging Markets 2x Daily ETF US EMXX	23.64	0.00%	0.00	7	163.40	0.00%	354.55K	+3.21%	-2.45%	+2.57%	-2.83%
ProShares Decline of the Retail Store ETF US EMTY	24.74	0.00%	0.00	24	590.05	0.00%	3.09M	+0.52%	+0.79%	+1.99%	+1.37%
Corgi Emerging Markets Equities 15% Structured Buffer ETF US EMSE	25.10	0.00%	0.00	298	7.47K	0.00%	1.13M	+0.08%	0.00%	0.00%	+0.11%
Sophus Capital Emerging Market Small Cap ETF US EMSC	25.05	0.00%	0.00	5	124.09	0.00%	3.26M	+0.14%	-3.45%	-0.58%	-0.91%

1 ...429 430 431 432 433 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=431"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:430,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.07,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1106},{"symbol":"EQQQ","nameCN":"ProShares Ultra QQQ Equal Weight","changeRate":0,"change":0,"latestPrice":42.1893,"close":42.1893,"volume":71,"market":"US","high":42.1893,"low":42.1893,"preClose":42.1893,"open":42.1893,"turnoverRate":0.000546,"peRate":0,"amplitude":0,"marketValue":5484651.1893,"askSize":1500,"bidSize":1500,"askPrice":42.62,"bidPrice":42.53,"week52High":44.88,"week52Low":38.08,"changeRate5Day":0.031495,"changeRate20Day":0.039069,"changeRate60Day":0,"changeRateWTD":0.014478,"changeRateMTD":0.033573,"changeRateQTD":0.033573,"changeRateYTD":0.079839,"amount":3033.787174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0041,"divideRate":0.000097,"floatMarketCap":5484651.1893,"shortable":3,"shares":130001,"floatShares":130001,"postHourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.96,"latestTime":"16:10 EDT","volume":6,"amount":253.1358,"timestamp":1791231004885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.5434,"close":29.5434,"volume":27,"market":"US","high":29.5434,"low":29.5434,"preClose":29.5434,"open":29.5434,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":5908680,"askSize":186,"bidSize":1186,"askPrice":29.61,"bidPrice":29.59,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":0.010376,"changeRate20Day":-0.01887,"changeRate60Day":-0.02321,"changeRateWTD":-0.002586,"changeRateMTD":0.018036,"changeRateQTD":0.018036,"changeRateYTD":0.206025,"amount":800.895029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181639,"committee":0.728863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.247,"divideRate":0.042209,"floatMarketCap":5908680,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.5434,"latestTime":"16:10 EDT","volume":6,"amount":177.2604,"timestamp":1791231004884,"change":0.07660000000000267,"changeRate":0.0025927956836383987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.7599,"close":26.7599,"volume":52,"market":"US","high":26.7599,"low":26.7599,"preClose":26.7599,"open":26.7599,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":4013985,"askSize":286,"bidSize":1286,"askPrice":26.75,"bidPrice":26.73,"week52High":28.3108,"week52Low":21.9822,"changeRate5Day":0.016802,"changeRate20Day":-0.006549,"changeRate60Day":-0.023044,"changeRateWTD":0.005648,"changeRateMTD":0.02137,"changeRateQTD":0.02137,"changeRateYTD":0.178508,"amount":1398.142601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023171,"committee":0.636132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5343,"divideRate":0.019966,"floatMarketCap":4013985,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.7599,"latestTime":"16:10 EDT","volume":4,"amount":107.0396,"timestamp":1791231004884,"change":0.07010000000000005,"changeRate":0.002619591254077932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.7562,"close":25.7562,"volume":9,"market":"US","high":25.7562,"low":25.7562,"preClose":25.7562,"open":25.7562,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":4507335,"askSize":1186,"bidSize":1186,"askPrice":25.85,"bidPrice":25.83,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":0.016417,"changeRate20Day":-0.02196,"changeRate60Day":-0.048607,"changeRateWTD":0.005363,"changeRateMTD":0.02116,"changeRateQTD":0.02116,"changeRateYTD":0.173649,"amount":232.970633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.020298,"floatMarketCap":4507335,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.6188,"preClose":25.7562,"latestTime":"16:10 EDT","volume":4,"amount":103.0248,"timestamp":1791231004883,"change":-0.13739999999999952,"changeRate":-0.005334637873599348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.3194,"close":26.3194,"volume":7,"market":"US","high":26.3194,"low":26.3194,"preClose":26.3194,"open":26.3194,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4605895,"askSize":1093,"bidSize":1000,"askPrice":26.31,"bidPrice":26.29,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":0.011009,"changeRate20Day":0.000483,"changeRate60Day":0.00073,"changeRateWTD":0.002468,"changeRateMTD":0.017238,"changeRateQTD":0.017238,"changeRateYTD":0.137349,"amount":184.964193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741042,"committee":-0.044434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015547,"floatMarketCap":4605895,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.2546,"preClose":26.2546,"latestTime":"16:04 EDT","volume":1,"amount":26.3194,"timestamp":1791230642898,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.6646,"close":28.6646,"volume":8,"market":"US","high":28.6646,"low":28.6646,"preClose":28.6646,"open":28.6646,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":7882765,"askSize":500,"bidSize":500,"askPrice":28.67,"bidPrice":28.57,"week52High":29.31,"week52Low":21.4782,"changeRate5Day":0.008092,"changeRate20Day":-0.008145,"changeRate60Day":0.029227,"changeRateWTD":0.009079,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.33459,"amount":229.739548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1806,"divideRate":0.0063,"floatMarketCap":7882765,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.4067,"preClose":28.6646,"latestTime":"16:10 EDT","volume":4,"amount":114.6584,"timestamp":1791231004883,"change":-0.25789999999999935,"changeRate":-0.008997160260390843},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":31.2397,"close":31.2397,"volume":7,"market":"US","high":31.2397,"low":31.2397,"preClose":31.2397,"open":31.2397,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":8590917.5,"askSize":500,"bidSize":500,"askPrice":31.33,"bidPrice":31.23,"week52High":31.2397,"week52Low":22.7774,"changeRate5Day":0.02723,"changeRate20Day":0.011134,"changeRate60Day":0.073308,"changeRateWTD":0.026413,"changeRateMTD":0.037164,"changeRateQTD":0.037164,"changeRateYTD":0.366997,"amount":219.220812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.856,"divideRate":0.027401,"floatMarketCap":8590917.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":30.4358,"preClose":30.4358,"latestTime":"16:04 EDT","volume":3,"amount":93.7191,"timestamp":1791230642203,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":28.8307,"close":28.8307,"volume":12,"market":"US","high":28.8307,"low":28.8307,"preClose":28.8307,"open":28.8307,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5766140,"askSize":193,"bidSize":93,"askPrice":28.87,"bidPrice":28.83,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":0.039686,"changeRate20Day":0.06304,"changeRate60Day":0.007915,"changeRateWTD":0.002075,"changeRateMTD":0.040699,"changeRateQTD":0.040699,"changeRateYTD":0.430172,"amount":347.714813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234375,"committee":-0.34965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5766140,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":28.771,"preClose":28.8307,"latestTime":"16:10 EDT","volume":6,"amount":172.9842,"timestamp":1791231004882,"change":-0.05969999999999942,"changeRate":-0.00207070934802136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENZL","nameCN":"iShares MSCI New Zealand ETF","changeRate":0,"change":0,"latestPrice":44.57,"close":44.57,"volume":345,"market":"US","high":44.57,"low":44.57,"preClose":44.57,"open":44.57,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":64626500,"askSize":306,"bidSize":200,"askPrice":45,"bidPrice":44.64,"week52High":49.04,"week52Low":41.6875,"changeRate5Day":-0.001792,"changeRate20Day":-0.049072,"changeRate60Day":-0.030455,"changeRateWTD":-0.009115,"changeRateMTD":-0.011204,"changeRateQTD":-0.011204,"changeRateYTD":-0.015495,"amount":15412.460175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114752,"committee":-0.209486,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.012,"divideRate":0.022706,"floatMarketCap":64626500,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"19:30 EDT","volume":15,"amount":668.4,"timestamp":1791243003048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.56999969482422,"preClose":44.56999969482422,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2181,"impliedVolPercentile":0.6892},{"symbol":"ENO","nameCN":"Entergy New Orleans, Inc.","changeRate":0,"change":0,"latestPrice":19.74,"close":19.74,"volume":57,"market":"US","high":19.74,"low":19.74,"preClose":19.74,"open":19.74,"turnoverRate":0.000007,"peRate":3.009146,"amplitude":0,"marketValue":166524666,"askSize":155,"bidSize":155,"askPrice":20.5,"bidPrice":19.35,"week52High":23.48,"week52Low":19.68,"changeRate5Day":-0.023256,"changeRate20Day":-0.053918,"changeRate60Day":-0.069307,"changeRateWTD":-0.013,"changeRateMTD":-0.005542,"changeRateQTD":-0.005542,"changeRateYTD":-0.117568,"amount":1132.684959,"eps":6.56,"lyrEps":5.676217,"lyrPeRate":3.477668,"pbRate":0.33467,"volumeRatio":0.060025,"committee":0,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3751,"divideRate":0.069661,"floatMarketCap":166524666,"shortable":3,"shares":8435900,"floatShares":8435900,"postHourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.74,"latestTime":"16:10 EDT","volume":5,"amount":98.7,"timestamp":1791231004879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc","changeRate":0,"change":0,"latestPrice":18.95,"close":18.95,"volume":0,"market":"US","high":18.95,"low":18.95,"preClose":18.95,"open":18.95,"turnoverRate":0,"peRate":0.577744,"amplitude":0,"marketValue":159860305,"askSize":100,"bidSize":100,"askPrice":19,"bidPrice":17.68,"week52High":22.8102,"week52Low":18.21,"changeRate5Day":0.006106,"changeRate20Day":-0.013021,"changeRate60Day":-0.056275,"changeRateWTD":-0.004727,"changeRateMTD":0.007175,"changeRateQTD":0.007175,"changeRateYTD":-0.088942,"amount":0,"eps":32.799999,"lyrEps":5.676217,"lyrPeRate":3.338491,"pbRate":0.321276,"volumeRatio":0,"committee":0,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.065963,"floatMarketCap":159860305,"shortable":3,"shares":8435900,"floatShares":8435900,"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.950000762939453,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.9106,"close":28.9106,"volume":1,"market":"US","high":28.9106,"low":28.9106,"preClose":28.9106,"open":28.9106,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":10986028,"askSize":4200,"bidSize":500,"askPrice":29.06,"bidPrice":29.04,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":0.014418,"changeRate20Day":0.011182,"changeRate60Day":0.046333,"changeRateWTD":0.006707,"changeRateMTD":0.015301,"changeRateQTD":0.015301,"changeRateYTD":0.135753,"amount":29.00535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123574,"committee":-0.787234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2139,"divideRate":0.007399,"floatMarketCap":10986028,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":28.718,"preClose":28.718,"latestTime":"16:04 EDT","volume":4,"amount":115.6424,"timestamp":1791230643241,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":26.7437,"close":26.7437,"volume":10,"market":"US","high":26.7437,"low":26.7437,"preClose":26.7437,"open":26.7437,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":21394960,"askSize":700,"bidSize":400,"askPrice":26.83,"bidPrice":26.82,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.003402,"changeRate20Day":-0.032526,"changeRate60Day":0.012635,"changeRateWTD":-0.000434,"changeRateMTD":0.002361,"changeRateQTD":0.002361,"changeRateYTD":0.087584,"amount":268.573818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031202,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3148,"divideRate":0.011771,"floatMarketCap":21394960,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":26.7553,"preClose":26.7553,"latestTime":"16:10 EDT","volume":4,"amount":106.9674,"timestamp":1791231004879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.6365,"close":23.6365,"volume":7,"market":"US","high":23.6365,"low":23.6365,"preClose":23.6365,"open":23.6365,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":354547.5,"askSize":300,"bidSize":300,"askPrice":23.61,"bidPrice":23.54,"week52High":24.4042,"week52Low":21.2217,"changeRate5Day":0.032107,"changeRate20Day":-0.024507,"changeRate60Day":0.025707,"changeRateWTD":0.03544,"changeRateMTD":0.042859,"changeRateQTD":0.042859,"changeRateYTD":-0.028348,"amount":163.400002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.243171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354547.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":22.8275,"preClose":23.6365,"latestTime":"16:10 EDT","volume":4,"amount":94.546,"timestamp":1791231004878,"change":-0.809000000000001,"changeRate":-0.03422672561504457},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMTY","nameCN":"ProShares Decline of the Retail Store ETF","changeRate":0,"change":0,"latestPrice":24.7365,"close":24.7365,"volume":24,"market":"US","high":24.7365,"low":24.7365,"preClose":24.7365,"open":24.7365,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":3092062.5,"askSize":200,"bidSize":200,"askPrice":24.7,"bidPrice":24.54,"week52High":26.02,"week52Low":21.78,"changeRate5Day":0.005218,"changeRate20Day":0.007864,"changeRate60Day":0.019856,"changeRateWTD":-0.002283,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":0.013708,"amount":590.054764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7273,"divideRate":0.029402,"floatMarketCap":3092062.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.7365,"latestTime":"16:10 EDT","volume":5,"amount":123.6825,"timestamp":1791231004878,"change":0.1634999999999991,"changeRate":0.006609665878357856},"overnightTrading":{"tag":"夜盘","latestPrice":24.736499786376953,"preClose":24.736499786376953,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.02},{"symbol":"EMSE","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.0973,"close":25.0973,"volume":298,"market":"US","high":25.0973,"low":25.0973,"preClose":25.0973,"open":25.0973,"turnoverRate":0.006622,"peRate":0,"amplitude":0,"marketValue":1129378.5,"askSize":100,"bidSize":100,"askPrice":25.64,"bidPrice":24.47,"week52High":25.46,"week52Low":24.648,"changeRate5Day":0.000825,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004081,"changeRateMTD":0.011075,"changeRateQTD":0.011075,"changeRateYTD":0.001089,"amount":7466.637909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.94504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1129378.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMSC","nameCN":"Sophus Capital Emerging Market Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":5,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":3256500,"askSize":100,"bidSize":100,"askPrice":27.02,"bidPrice":23.1,"week52High":27.385,"week52Low":23.38,"changeRate5Day":0.001399,"changeRate20Day":-0.034511,"changeRate60Day":-0.005767,"changeRateWTD":-0.001395,"changeRateMTD":0.000599,"changeRateQTD":0.000599,"changeRateYTD":-0.009098,"amount":124.085999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3256500,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"16:04 EDT","volume":2,"amount":50.1,"timestamp":1791230642717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}