US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WisdomTree Europe Quality Dividend Growth Fund US EUDG	37.24	0.00%	0.00	543	20.31K	0.00%	65.17M	-2.03%	-5.77%	-3.52%	-0.77%
Energy Transition Special Opportunities US ETSS.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	-0.40%	-0.79%	+0.80%	+1.21%
Energy Transition Special Opportunities US ETSS	9.96	0.00%	0.00	107	1.07K	0.00%	199.20M	+0.30%	+0.25%	+0.71%	+1.94%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	+1.78%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bitwise Ethereum ETF US ETHW	19.36	0.00%	0.00	90.81K	1.76M	0.46%	301.24M	+0.62%	+9.13%	+52.56%	-8.98%
Amplify Etho Climate Leadership U.S. ETF US ETHO	81.48	0.00%	0.00	151	12.37K	0.00%	195.54M	+2.22%	+1.40%	+3.15%	+24.77%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
Grayscale Ethereum Mini Trust US ETH	25.83	0.00%	0.00	480.54K	12.44M	0.54%	2.52B	+0.55%	+9.08%	+52.93%	-7.95%
ENERSYN GLOBAL INC US ESYN	2.12	0.00%	0.00	476	998.15	0.00%	63.02M	-8.42%	+17.78%	+81.20%	+42.28%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	31.21	0.00%	0.00	12	376.21	0.00%	7.80M	+1.51%	-0.68%	+1.57%	+8.25%
Eventide Large Cap Value ETF US ESLV	27.93	0.00%	0.00	25	701.27	0.00%	16.76M	+0.21%	-2.92%	-2.87%	+10.18%
Eventide International ETF US ESIM	28.86	0.00%	0.00	257	7.45K	0.00%	30.30M	+0.38%	-2.57%	-0.28%	+13.67%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
FlexShares STOXX Global ESG Select Index Fund US ESGG	239.54	0.00%	0.00	67	16.14K	0.00%	113.78M	+1.13%	-0.06%	+3.54%	+16.69%
FlexShares STOXX US ESG Select Index Fund US ESG	181.09	0.00%	0.00	131	23.86K	0.00%	135.82M	+0.51%	-0.09%	+2.31%	+14.43%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	20.65	0.00%	0.00	8	166.51	0.00%	2.06M	+0.28%	-4.44%	-1.15%	-2.61%
Empire State Realty OP LP US ESBA	4.30	0.00%	0.00	82	357.81	0.00%	1.20B	+10.26%	+2.38%	-21.68%	-31.75%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%

1 ...428 429 430 431 432 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=430"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:429,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EUDG","nameCN":"WisdomTree Europe Quality Dividend Growth Fund","changeRate":0,"change":0,"latestPrice":37.2386,"close":37.2386,"volume":543,"market":"US","high":37.2386,"low":37.2386,"preClose":37.2386,"open":37.2386,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":65167550,"askSize":100,"bidSize":100,"askPrice":37.67,"bidPrice":36.92,"week52High":40.59,"week52Low":34.77,"changeRate5Day":-0.020315,"changeRate20Day":-0.057723,"changeRate60Day":-0.035192,"changeRateWTD":-0.003007,"changeRateMTD":-0.010259,"changeRateQTD":-0.010259,"changeRateYTD":-0.00768,"amount":20310.073357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9012,"divideRate":0.024201,"floatMarketCap":65167550,"shortable":3,"shares":1750000,"floatShares":1750000,"postHourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.2386,"latestTime":"19:30 EDT","volume":12,"amount":446.786,"timestamp":1791243002736,"change":0.021399999999999864,"changeRate":0.000574672517226745},"overnightTrading":{"tag":"夜盘","latestPrice":37.23860168457031,"preClose":37.23860168457031,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0475,"impliedVolPercentile":0.9931},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":4230,"bidSize":100,"askPrice":10.15,"bidPrice":9.51,"week52High":10.3,"week52Low":9.88,"changeRate5Day":-0.003956,"changeRate20Day":-0.007882,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":-0.007882,"changeRateQTD":-0.007882,"changeRateYTD":0.01206,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9766.269033,"volumeRatio":0,"committee":-0.953811,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124868000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":107,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":199200000,"askSize":400,"bidSize":400,"askPrice":9.95,"bidPrice":9.94,"week52High":10,"week52Low":9.77,"changeRate5Day":0.003021,"changeRate20Day":0.002516,"changeRate60Day":0.007078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019447,"amount":1065.230809,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9659.586849,"volumeRatio":0.034875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123504000,"shortable":3,"shares":20000000,"floatShares":12400000,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:04 EDT","volume":2,"amount":19.883,"timestamp":1791230640843,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.39,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0,"change":0,"latestPrice":19.36,"close":19.36,"volume":90808,"market":"US","high":19.45,"low":19.36,"preClose":19.36,"open":19.38,"turnoverRate":0.005836,"peRate":0,"amplitude":0.004649,"marketValue":301241600,"askSize":7600,"bidSize":1610,"askPrice":19.37,"bidPrice":19.36,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.006237,"changeRate20Day":0.091319,"changeRate60Day":0.525611,"changeRateWTD":0.014675,"changeRateMTD":0.01574,"changeRateQTD":0.01574,"changeRateYTD":-0.089798,"amount":1762468.259674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.525917,"committee":-0.432611,"roa":0,"roe":0,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301241600,"shortable":3,"shares":15560000,"floatShares":15560000,"preHourTrading":{"tag":"盘前","latestPrice":19.4083,"preClose":19.36,"latestTime":"09:19 EDT","volume":10909,"amount":210756.741861,"timestamp":1791292771669,"change":0.04830000000000112,"changeRate":0.0024948347107438596},"postHourTrading":{"tag":"盘后","latestPrice":19.36,"preClose":19.36,"latestTime":"19:38 EDT","volume":105,"amount":2040.81,"timestamp":1791243508946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.360000610351562,"preClose":19.360000610351562,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.4604,"impliedVolPercentile":0.1833},{"symbol":"ETHO","nameCN":"Amplify Etho Climate Leadership U.S. ETF","changeRate":0,"change":0,"latestPrice":81.4768,"close":81.4768,"volume":151,"market":"US","high":81.4768,"low":81.4768,"preClose":81.4768,"open":81.4768,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":195544238.5232,"askSize":2000,"bidSize":2000,"askPrice":81.51,"bidPrice":81.09,"week52High":83.93,"week52Low":61.1442,"changeRate5Day":0.022165,"changeRate20Day":0.013977,"changeRate60Day":0.031498,"changeRateWTD":0.005261,"changeRateMTD":0.022661,"changeRateQTD":0.022661,"changeRateYTD":0.24773,"amount":12366.147949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5622,"divideRate":0.0069,"floatMarketCap":195544238.5232,"shortable":3,"shares":2399999,"floatShares":2399999,"postHourTrading":{"tag":"盘后","latestPrice":81.7099,"preClose":81.4768,"latestTime":"19:30 EDT","volume":10,"amount":814.768,"timestamp":1791243000645,"change":0.2331000000000074,"changeRate":0.002860937101113537},"overnightTrading":{"tag":"夜盘","latestPrice":81.47679901123047,"preClose":81.47679901123047,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0,"change":0,"latestPrice":25.83,"close":25.83,"volume":480544,"market":"US","high":25.95,"low":25.81,"preClose":25.83,"open":25.84,"turnoverRate":0.004934,"peRate":0,"amplitude":0.00542,"marketValue":2515604054.04,"askSize":2200,"bidSize":2000,"askPrice":25.83,"bidPrice":25.82,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":0.00545,"changeRate20Day":0.090794,"changeRate60Day":0.529307,"changeRateWTD":0.014533,"changeRateMTD":0.013339,"changeRateQTD":0.013339,"changeRateYTD":-0.079473,"amount":12440507.536194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.328841,"committee":-0.023256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0361,"divideRate":0.001398,"floatMarketCap":2515604054.04,"shortable":3,"shares":97390788,"floatShares":97390788,"preHourTrading":{"tag":"盘前","latestPrice":25.84,"preClose":25.83,"latestTime":"09:29 EDT","volume":95978,"amount":2479139.57362,"timestamp":1791293368969,"change":0.010000000000001563,"changeRate":0.0003871467286102038},"postHourTrading":{"tag":"盘后","latestPrice":26.0139,"preClose":25.83,"latestTime":"19:59 EDT","volume":138328,"amount":3578504.903,"timestamp":1791244740738,"change":0.18390000000000128,"changeRate":0.007119628339140585},"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":25.829999923706055,"latestTime":"20261006 04:00 EDT","volume":13950,"amount":359075,"timestamp":1791273602529,"change":0.010000228881835938,"changeRate":0.000387155590839085},"impliedVol":0.4782,"impliedVolPercentile":0.1633},{"symbol":"ESYN","nameCN":"ENERSYN GLOBAL INC","changeRate":0,"change":0,"latestPrice":2.12,"close":2.12,"volume":476,"market":"US","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":63019968,"askSize":124,"bidSize":100,"askPrice":2.2,"bidPrice":2.09,"week52High":2.8993,"week52Low":0.88,"changeRate5Day":-0.084233,"changeRate20Day":0.177778,"changeRate60Day":0.811966,"changeRateWTD":-0.027523,"changeRateMTD":-0.070175,"changeRateQTD":-0.070175,"changeRateYTD":0.422819,"amount":998.147204,"eps":-0.3837,"lyrEps":-0.400996,"lyrPeRate":0,"pbRate":23.045263,"volumeRatio":0.127119,"committee":-0.107143,"roa":-0.253859,"roe":-0.870402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2987292,"shortable":3,"shares":29726400,"floatShares":1409100,"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":28,"amount":59.43,"timestamp":1791243000689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":31.2132,"close":31.2132,"volume":12,"market":"US","high":31.2132,"low":31.2132,"preClose":31.2132,"open":31.2132,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":7803300,"askSize":300,"bidSize":300,"askPrice":31.42,"bidPrice":31.38,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":0.01505,"changeRate20Day":-0.006809,"changeRate60Day":0.015651,"changeRateWTD":0.00824,"changeRateMTD":0.017436,"changeRateQTD":0.017436,"changeRateYTD":0.082502,"amount":376.208313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4339,"divideRate":0.013901,"floatMarketCap":7803300,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.09,"latestTime":"16:10 EDT","volume":5,"amount":155.9796,"timestamp":1791231004889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESLV","nameCN":"Eventide Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":27.9311,"close":27.9311,"volume":25,"market":"US","high":27.9311,"low":27.9311,"preClose":27.9311,"open":27.9311,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":16758660,"askSize":2000,"bidSize":2000,"askPrice":28.08,"bidPrice":28.03,"week52High":29.71,"week52Low":24.3044,"changeRate5Day":0.002063,"changeRate20Day":-0.029159,"changeRate60Day":-0.028683,"changeRateWTD":0.002552,"changeRateMTD":0.007198,"changeRateQTD":0.007198,"changeRateYTD":0.101819,"amount":701.270247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.351,"divideRate":0.012567,"floatMarketCap":16758660,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.9311,"latestTime":"16:15 EDT","volume":9,"amount":251.3799,"timestamp":1791231300453,"change":-0.041100000000000136,"changeRate":-0.0014714780298663546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESIM","nameCN":"Eventide International ETF","changeRate":0,"change":0,"latestPrice":28.86,"close":28.86,"volume":257,"market":"US","high":28.86,"low":28.86,"preClose":28.86,"open":28.86,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":30303000,"askSize":800,"bidSize":800,"askPrice":28.99,"bidPrice":28.93,"week52High":30.585,"week52Low":24.5,"changeRate5Day":0.003826,"changeRate20Day":-0.025658,"changeRate60Day":-0.002764,"changeRateWTD":-0.00137,"changeRateMTD":0.006964,"changeRateQTD":0.006964,"changeRateYTD":0.136695,"amount":7454.323509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4098,"divideRate":0.0142,"floatMarketCap":30303000,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.86,"latestTime":"19:30 EDT","volume":9,"amount":259.74,"timestamp":1791243002967,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGG","nameCN":"FlexShares STOXX Global ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":239.5374,"close":239.5374,"volume":67,"market":"US","high":239.5374,"low":239.5374,"preClose":239.5374,"open":239.5374,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":113780504.5374,"askSize":100,"bidSize":100,"askPrice":241.5,"bidPrice":240.82,"week52High":243.5847,"week52Low":194.4311,"changeRate5Day":0.011346,"changeRate20Day":-0.00062,"changeRate60Day":0.035415,"changeRateWTD":0.002558,"changeRateMTD":0.006785,"changeRateQTD":0.006785,"changeRateYTD":0.166901,"amount":16139.855896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9942,"divideRate":0.0125,"floatMarketCap":113780504.5374,"shortable":3,"shares":475001,"floatShares":475001,"postHourTrading":{"tag":"盘后","latestPrice":238.735,"preClose":239.5374,"latestTime":"19:30 EDT","volume":19,"amount":4546.2318,"timestamp":1791243002706,"change":-0.8023999999999774,"changeRate":-0.003349790053661672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESG","nameCN":"FlexShares STOXX US ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":181.0887,"close":181.0887,"volume":131,"market":"US","high":181.0887,"low":181.0887,"preClose":181.0887,"open":181.0887,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":135816706.0887,"askSize":600,"bidSize":500,"askPrice":182.39,"bidPrice":182.13,"week52High":184.015,"week52Low":148.1915,"changeRate5Day":0.005099,"changeRate20Day":-0.000897,"changeRate60Day":0.023086,"changeRateWTD":0.004313,"changeRateMTD":0.008603,"changeRateQTD":0.008603,"changeRateYTD":0.144333,"amount":23864.941391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.382754,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.503,"divideRate":0.0083,"floatMarketCap":135816706.0887,"shortable":3,"shares":750001,"floatShares":750001,"postHourTrading":{"tag":"盘后","latestPrice":181.4421,"preClose":181.0887,"latestTime":"19:30 EDT","volume":111,"amount":19885.267,"timestamp":1791243002186,"change":0.3534000000000219,"changeRate":0.001951529830409197},"overnightTrading":{"tag":"夜盘","latestPrice":181.0886993408203,"preClose":181.0886993408203,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":20.6476,"close":20.6476,"volume":8,"market":"US","high":20.6476,"low":20.6476,"preClose":20.6476,"open":20.6476,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2064801.2952,"askSize":500,"bidSize":300,"askPrice":20.82,"bidPrice":20.72,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":0.002788,"changeRate20Day":-0.044385,"changeRate60Day":-0.01149,"changeRateWTD":0.002944,"changeRateMTD":0.006689,"changeRateQTD":0.006689,"changeRateYTD":-0.026057,"amount":166.505005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031504,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3138,"divideRate":0.015198,"floatMarketCap":2064801.2952,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.6476,"latestTime":"16:15 EDT","volume":8,"amount":165.1808,"timestamp":1791231300452,"change":-0.0876000000000019,"changeRate":-0.004242623840058985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":82,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0.000004,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":130,"bidSize":100,"askPrice":4.92,"bidPrice":3.94,"week52High":7.93,"week52Low":3.7901,"changeRate5Day":0.102564,"changeRate20Day":0.023785,"changeRate60Day":-0.216758,"changeRateWTD":0.116883,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.31746,"amount":357.812875,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.043894,"committee":-0.130435,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":83722290,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":6,"amount":25.8,"timestamp":1791231004888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0}]}}}