US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Goldman Sachs India Equity ETF US GIND	23.48	0.00%	0.00	6	141.76	0.00%	157.28M	-0.19%	-5.82%	-3.09%	-11.10%
Goldman Sachs Income ETF US GINC	48.44	0.00%	0.00	51	2.48K	0.00%	210.39M	-0.37%	-2.45%	0.00%	-2.60%
GigaMedia US GIGM	1.40	0.00%	0.00	216	283.62	0.00%	15.43M	+1.45%	-0.96%	-3.02%	-8.12%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	41.54	0.00%	0.00	30	1.25K	0.00%	43.61M	-0.33%	-2.93%	+1.20%	+2.84%
Goldman Sachs Access High Yield Corporate Bond ETF US GHYB	43.03	0.00%	0.00	461	19.89K	0.00%	137.68M	-0.59%	-2.94%	-3.40%	-5.06%
Gores Holdings XI US GHXIU	10.18	0.00%	0.00	0	0	0.00%	458.86M	0.00%	+0.10%	+0.30%	+1.80%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	3	29.99	0.00%	450.33M	+0.01%	-0.59%	0.00%	+0.11%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	29.68	0.00%	0.00	5	148.77	0.00%	37.10M	-0.87%	-5.54%	-2.62%	-0.83%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETF US GGUS	69.81	0.00%	0.00	79	5.55K	0.00%	509.60M	+2.30%	+4.22%	+5.27%	+9.66%
Gabelli Global Technology Leaders ETF US GGTL	42.11	0.00%	0.00	6	250.07	0.00%	17.69M	+4.13%	+6.81%	+9.23%	+31.79%
Gabelli Growth Innovators ETF US GGRW	38.35	0.00%	0.00	6	231.80	0.00%	8.44M	+1.57%	+3.17%	+1.73%	+8.77%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	0.00%	+24.13%	+0.54%
Gogoro US GGR	3.17	0.00%	0.00	21	66.35	0.00%	63.63M	+6.01%	+17.84%	-18.30%	+15.69%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%

1 ...430 431 432 433 434 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=432"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:431,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GIND","nameCN":"Goldman Sachs India Equity ETF","changeRate":0,"change":0,"latestPrice":23.4752,"close":23.4752,"volume":6,"market":"US","high":23.4752,"low":23.4752,"preClose":23.4752,"open":23.4752,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157283840,"askSize":500,"bidSize":500,"askPrice":23.64,"bidPrice":23.59,"week52High":27.6,"week52Low":21.43,"changeRate5Day":-0.001905,"changeRate20Day":-0.058155,"changeRate60Day":-0.030887,"changeRateWTD":0.002357,"changeRateMTD":0.001715,"changeRateQTD":0.001715,"changeRateYTD":-0.110956,"amount":141.762852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03781,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.174,"divideRate":0.007412,"floatMarketCap":157283840,"shortable":3,"shares":6700000,"floatShares":6700000,"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.4752,"latestTime":"19:30 EDT","volume":7,"amount":164.2508,"timestamp":1791243002397,"change":-0.005200000000002092,"changeRate":-0.00022151035986922758},"overnightTrading":{"tag":"夜盘","latestPrice":23.475200653076172,"preClose":23.475200653076172,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINC","nameCN":"Goldman Sachs Income ETF","changeRate":0,"change":0,"latestPrice":48.435,"close":48.435,"volume":51,"market":"US","high":48.435,"low":48.435,"preClose":48.435,"open":48.435,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":210392873.265,"askSize":100,"bidSize":100,"askPrice":48.62,"bidPrice":48.55,"week52High":50.25,"week52Low":48.23,"changeRate5Day":-0.003703,"changeRate20Day":-0.024471,"changeRate60Day":0,"changeRateWTD":0.00124,"changeRateMTD":-0.002882,"changeRateQTD":-0.002882,"changeRateYTD":-0.026041,"amount":2479.008087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47241,"divideRate":0.009753,"floatMarketCap":210392873.265,"shortable":3,"shares":4343819,"floatShares":4343819,"postHourTrading":{"tag":"盘后","latestPrice":48.3901,"preClose":48.435,"latestTime":"19:30 EDT","volume":7,"amount":339.045,"timestamp":1791243002874,"change":-0.04490000000000549,"changeRate":-0.0009270155879014244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.3965,"close":1.3965,"volume":216,"market":"US","high":1.3965,"low":1.3965,"preClose":1.3965,"open":1.3965,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":15434446.1775,"askSize":400,"bidSize":271,"askPrice":1.35,"bidPrice":1.28,"week52High":1.7248,"week52Low":1.11,"changeRate5Day":0.014456,"changeRate20Day":-0.009574,"changeRate60Day":-0.030208,"changeRateWTD":-0.023427,"changeRateMTD":0.023077,"changeRateQTD":0.023077,"changeRateYTD":-0.08125,"amount":283.621356,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.378611,"volumeRatio":1.395377,"committee":-0.19225,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8664011.685,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.3965,"preClose":1.3965,"latestTime":"16:10 EDT","volume":2,"amount":2.66,"timestamp":1791231004971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3964999914169312,"preClose":1.3964999914169312,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":7.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5876},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":41.5362,"close":41.5362,"volume":30,"market":"US","high":41.5362,"low":41.5362,"preClose":41.5362,"open":41.5362,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":43613010,"askSize":1000,"bidSize":1000,"askPrice":41.76,"bidPrice":41.62,"week52High":43.49,"week52Low":39.9229,"changeRate5Day":-0.003311,"changeRate20Day":-0.029256,"changeRate60Day":0.011975,"changeRateWTD":0.001476,"changeRateMTD":0.000911,"changeRateQTD":0.000911,"changeRateYTD":0.028378,"amount":1251.482735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43613010,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":41.54,"preClose":41.5362,"latestTime":"18:05 EDT","volume":8,"amount":330.6048,"timestamp":1791237926472,"change":0.0037999999999982492,"changeRate":0.00009148646241105949},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHYB","nameCN":"Goldman Sachs Access High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":43.025,"close":43.025,"volume":461,"market":"US","high":43.025,"low":43.025,"preClose":43.025,"open":43.025,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":137680000,"askSize":100,"bidSize":100,"askPrice":43.28,"bidPrice":43.11,"week52High":45.87,"week52Low":42.77,"changeRate5Day":-0.005892,"changeRate20Day":-0.029438,"changeRate60Day":-0.034014,"changeRateWTD":0.000256,"changeRateMTD":-0.004049,"changeRateQTD":-0.004049,"changeRateYTD":-0.05064,"amount":19889.268398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9508,"divideRate":0.068583,"floatMarketCap":137680000,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":43.0251,"preClose":43.025,"latestTime":"19:30 EDT","volume":14,"amount":602.35,"timestamp":1791243002969,"change":0.00010000000000331966,"changeRate":0.000002324230098856936},"overnightTrading":{"tag":"夜盘","latestPrice":43.025001525878906,"preClose":43.025001525878906,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.9933},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458863500,"askSize":484,"bidSize":1000,"askPrice":10.19,"bidPrice":10.11,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000983,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.347709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317616000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.9906,"close":9.9906,"volume":3,"market":"US","high":9.9906,"low":9.9906,"preClose":9.9906,"open":9.9906,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450326295,"askSize":100,"bidSize":1278,"askPrice":10.12,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":0.00005,"changeRate20Day":-0.00591,"changeRate60Day":0,"changeRateWTD":-0.001938,"changeRateMTD":0.00005,"changeRateQTD":0.00005,"changeRateYTD":0.001062,"amount":29.994976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002489,"committee":0.854862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330159358.2,"shortable":3,"shares":45075000,"floatShares":33047000,"postHourTrading":{"tag":"盘后","latestPrice":9.9906,"preClose":9.9906,"latestTime":"16:04 EDT","volume":1,"amount":9.99,"timestamp":1791230642757,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":29.6802,"close":29.6802,"volume":5,"market":"US","high":29.6802,"low":29.6802,"preClose":29.6802,"open":29.6802,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":37100250,"askSize":100,"bidSize":100,"askPrice":30.1,"bidPrice":29.42,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.008677,"changeRate20Day":-0.055354,"changeRate60Day":-0.02624,"changeRateWTD":-0.000673,"changeRateMTD":-0.003016,"changeRateQTD":-0.003016,"changeRateYTD":-0.008303,"amount":148.774996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1464,"divideRate":0.038625,"floatMarketCap":37100250,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":29.7002,"preClose":29.6802,"latestTime":"16:10 EDT","volume":6,"amount":178.0812,"timestamp":1791231004971,"change":0.019999999999999574,"changeRate":0.0006738499066717736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETF","changeRate":0,"change":0,"latestPrice":69.8076,"close":69.8076,"volume":79,"market":"US","high":69.8076,"low":69.8076,"preClose":69.8076,"open":69.8076,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":509595480,"askSize":500,"bidSize":600,"askPrice":70.44,"bidPrice":70.33,"week52High":70.01,"week52Low":55.7,"changeRate5Day":0.022966,"changeRate20Day":0.042216,"changeRate60Day":0.052746,"changeRateWTD":0.008826,"changeRateMTD":0.025527,"changeRateQTD":0.025527,"changeRateYTD":0.096569,"amount":5547.774879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2653,"divideRate":0.0038,"floatMarketCap":509595480,"shortable":3,"shares":7300000,"floatShares":7300000,"postHourTrading":{"tag":"盘后","latestPrice":70.0099,"preClose":69.8076,"latestTime":"19:30 EDT","volume":108,"amount":7555.3608,"timestamp":1791243002980,"change":0.20230000000000814,"changeRate":0.0028979652645271885},"overnightTrading":{"tag":"夜盘","latestPrice":69.80760192871094,"preClose":69.80760192871094,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":42.1136,"close":42.1136,"volume":6,"market":"US","high":42.1136,"low":42.1136,"preClose":42.1136,"open":42.1136,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":17687712,"askSize":300,"bidSize":300,"askPrice":42.48,"bidPrice":42.3,"week52High":42.1136,"week52Low":29.942,"changeRate5Day":0.041292,"changeRate20Day":0.068109,"changeRate60Day":0.092345,"changeRateWTD":0.008393,"changeRateMTD":0.039021,"changeRateQTD":0.039021,"changeRateYTD":0.317899,"amount":250.070297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3327,"divideRate":0.0079,"floatMarketCap":17687712,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":41.7631,"preClose":42.1136,"latestTime":"16:15 EDT","volume":10,"amount":421.136,"timestamp":1791231300265,"change":-0.3504999999999967,"changeRate":-0.008322727100034115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":38.353,"close":38.353,"volume":6,"market":"US","high":38.353,"low":38.353,"preClose":38.353,"open":38.353,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":8437660,"askSize":300,"bidSize":300,"askPrice":38.74,"bidPrice":38.59,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":0.015702,"changeRate20Day":0.031746,"changeRate60Day":0.017321,"changeRateWTD":0.008202,"changeRateMTD":0.018439,"changeRateQTD":0.018439,"changeRateYTD":0.087701,"amount":231.797997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.739604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1496,"divideRate":0.003901,"floatMarketCap":8437660,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":38.041,"preClose":38.353,"latestTime":"16:10 EDT","volume":6,"amount":230.118,"timestamp":1791231004970,"change":-0.3120000000000047,"changeRate":-0.008134956848225816},"overnightTrading":{"tag":"夜盘","latestPrice":38.35300064086914,"preClose":38.35300064086914,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.749,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.241333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":6.951388,"volumeRatio":0,"roa":-0.271927,"roe":-1.554885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGR","nameCN":"Gogoro","changeRate":0,"change":0,"latestPrice":3.1698,"close":3.1698,"volume":21,"market":"US","high":3.1698,"low":3.1698,"preClose":3.1698,"open":3.1698,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":63629297.28,"askSize":91,"bidSize":152,"askPrice":3.3,"bidPrice":3.1,"week52High":6.14,"week52Low":2.02,"changeRate5Day":0.060134,"changeRate20Day":0.178364,"changeRate60Day":-0.183041,"changeRateWTD":-0.009438,"changeRateMTD":0.012716,"changeRateQTD":0.012716,"changeRateYTD":0.156861,"amount":66.350869,"eps":-3.07,"lyrEps":-5.419789,"lyrPeRate":0,"pbRate":0.566475,"volumeRatio":0.066277,"committee":0.251029,"roa":-0.028643,"roe":-0.360752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56569518.72,"shortable":3,"shares":20073600,"floatShares":17846400,"postHourTrading":{"tag":"盘后","latestPrice":3.1698,"preClose":3.1698,"latestTime":"19:30 EDT","volume":4,"amount":12.6,"timestamp":1791243002197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.169800043106079,"preClose":3.169800043106079,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":2.2918,"impliedVolPercentile":0.988},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0}]}}}