US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	37.02	0.00%	0.00	3	111.14	0.00%	86.06M	+0.38%	+0.69%	+2.23%	+7.78%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.35	0.00%	0.00	7	213.68	0.00%	35.66M	+1.08%	+0.90%	+1.47%	+8.55%
Marine US MARPS	4.15	0.00%	0.00	47	198.94	0.00%	8.30M	-5.25%	-4.38%	-15.13%	+0.12%
MAN Active Income ETF US MANI	25.66	0.00%	0.00	9	231.06	0.00%	24.63M	+0.05%	-1.66%	-0.10%	+2.72%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ProShares S&P Kensho Smart Factories ETF US MAKX	70.94	0.00%	0.00	43	3.10K	0.00%	5.32M	+4.67%	+8.06%	+6.23%	+40.66%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
MAGNERA US MAGN	11.68	0.00%	0.00	29.97K	348.91K	1.46%	415.81M	+0.52%	-2.10%	-10.08%	-22.85%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
Point Bridge America First ETF US MAGA	54.36	0.00%	0.00	108	5.91K	0.00%	29.90M	+0.65%	-4.29%	-3.78%	+5.77%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	0.00%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.07	0.00%	0.00	5K	60.37K	0.13%	105.67M	-0.18%	+0.82%	+1.56%	+4.14%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST MARA ETF US MAAY	4.70	0.00%	0.00	34.85K	164.24K	0.64%	4.84M	-3.79%	-11.15%	-23.04%	-66.14%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.35	0.00%	0.00	8	82.90	0.00%	311.28M	-0.31%	+0.29%	+0.98%	+3.19%
Longview Advantage Fixed Income ETF US LVIG	95.43	0.00%	0.00	1	94.56	0.00%	111.66M	-0.06%	-2.39%	-2.48%	-4.48%
LONGNOOK UNCOMMON COMPOUNDERS ETF US LUNC	25.37	0.00%	0.00	14	354.87	0.00%	32.81M	+1.97%	0.00%	0.00%	+1.38%
Luda Technology Group US LUD	3.94	0.00%	0.00	2K	6.91K	0.00%	89.40M	-0.25%	-8.58%	-11.06%	-38.63%

1 ...426 427 428 429 430 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=428"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:427,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":37.015,"close":37.015,"volume":3,"market":"US","high":37.015,"low":37.015,"preClose":37.015,"open":37.015,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":86059875,"askSize":40,"bidSize":300,"askPrice":37.11,"bidPrice":37.05,"week52High":37.015,"week52Low":33.38,"changeRate5Day":0.003797,"changeRate20Day":0.006937,"changeRate60Day":0.022296,"changeRateWTD":0.001624,"changeRateMTD":0.00368,"changeRateQTD":0.00368,"changeRateYTD":0.077803,"amount":111.139996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007453,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86059875,"shortable":3,"shares":2325000,"floatShares":2325000,"postHourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.015,"latestTime":"16:10 EDT","volume":5,"amount":185.075,"timestamp":1791231005123,"change":-0.005000000000002558,"changeRate":-0.0001350803728218981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":30.3479,"close":30.3479,"volume":7,"market":"US","high":30.3479,"low":30.3479,"preClose":30.3479,"open":30.3479,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35658782.5,"askSize":100,"bidSize":200,"askPrice":30.63,"bidPrice":30.57,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":0.010812,"changeRate20Day":0.008973,"changeRate60Day":0.014658,"changeRateWTD":0.005047,"changeRateMTD":0.011388,"changeRateQTD":0.011388,"changeRateYTD":0.085493,"amount":213.680004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014257,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35658782.5,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":30.1955,"preClose":30.3479,"latestTime":"16:10 EDT","volume":4,"amount":121.3916,"timestamp":1791231005123,"change":-0.1524000000000001,"changeRate":-0.0050217642736400244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARPS","nameCN":"Marine","changeRate":0,"change":0,"latestPrice":4.15,"close":4.15,"volume":47,"market":"US","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0.000031,"peRate":12.575757,"amplitude":0,"marketValue":8300000,"askSize":100,"bidSize":205,"askPrice":4.32,"bidPrice":4.15,"week52High":6.4899,"week52Low":4.0396,"changeRate5Day":-0.052511,"changeRate20Day":-0.043823,"changeRate60Day":-0.151329,"changeRateWTD":0.019656,"changeRateMTD":-0.021226,"changeRateQTD":-0.021226,"changeRateYTD":0.001206,"amount":198.937701,"eps":0.33,"lyrEps":0.356582,"lyrPeRate":11.638277,"pbRate":8.533774,"volumeRatio":0.016878,"committee":0.344262,"roa":0.483833,"roe":0.774133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.342598,"divideRate":0.082554,"floatMarketCap":6278344.1,"shortable":0,"shares":2000000,"floatShares":1512854,"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"16:15 EDT","volume":8,"amount":33.68,"timestamp":1791231300398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":25.655,"close":25.655,"volume":9,"market":"US","high":25.655,"low":25.655,"preClose":25.655,"open":25.655,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24628825.655,"askSize":100,"bidSize":100,"askPrice":25.74,"bidPrice":25.67,"week52High":26.29,"week52Low":24.85,"changeRate5Day":0.000464,"changeRate20Day":-0.016635,"changeRate60Day":-0.000989,"changeRateWTD":0.000999,"changeRateMTD":-0.000974,"changeRateQTD":-0.000974,"changeRateYTD":0.027227,"amount":231.060299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6335,"divideRate":0.063672,"floatMarketCap":24628825.655,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":25.645,"preClose":25.655,"latestTime":"16:10 EDT","volume":7,"amount":179.585,"timestamp":1791231005698,"change":-0.010000000000001563,"changeRate":-0.00038978756577671264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":484.009079,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.026859,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":16.404092,"volumeRatio":0,"roa":0.016614,"roe":0.041301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":70.941,"close":70.941,"volume":43,"market":"US","high":70.941,"low":70.941,"preClose":70.941,"open":70.941,"turnoverRate":0.000573,"peRate":0,"amplitude":0,"marketValue":5320645.941,"askSize":200,"bidSize":200,"askPrice":71.94,"bidPrice":71.59,"week52High":75.53,"week52Low":46.88,"changeRate5Day":0.046689,"changeRate20Day":0.080568,"changeRate60Day":0.062274,"changeRateWTD":-0.002881,"changeRateMTD":0.040998,"changeRateQTD":0.040998,"changeRateYTD":0.406569,"amount":3103.436226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0569,"divideRate":0.000802,"floatMarketCap":5320645.941,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":70.941,"latestTime":"16:10 EDT","volume":7,"amount":496.587,"timestamp":1791231005121,"change":0.15899999999999181,"changeRate":0.0022412991077091077},"overnightTrading":{"tag":"夜盘","latestPrice":70.94100189208984,"preClose":70.94100189208984,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2741,"impliedVolPercentile":0.3426},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGN","nameCN":"MAGNERA","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":29973,"market":"US","high":11.74,"low":11.57,"preClose":11.68,"open":11.74,"turnoverRate":0.001272,"peRate":0,"amplitude":0.014555,"marketValue":415808000,"askSize":420,"bidSize":72,"askPrice":11.71,"bidPrice":11.67,"week52High":15.5236,"week52Low":7.815,"changeRate5Day":0.005164,"changeRate20Day":-0.020956,"changeRate60Day":-0.100847,"changeRateWTD":0.000857,"changeRateMTD":0.029982,"changeRateQTD":0.029982,"changeRateYTD":-0.228534,"amount":348906.997144,"eps":-3.135983,"lyrEps":-4.478873,"lyrPeRate":0,"pbRate":0.408857,"volumeRatio":0.306226,"committee":-0.707317,"roa":0.022652,"roe":-0.104283,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275163513.6,"shortable":3,"shares":35600000,"floatShares":23558520,"preHourTrading":{"tag":"盘前","latestPrice":11.8257,"preClose":11.68,"latestTime":"04:44 EDT","volume":1,"amount":11.8257,"timestamp":1791276290009,"change":0.14569999999999972,"changeRate":0.012474315068493128},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.68,"latestTime":"19:30 EDT","volume":22267,"amount":260078.56,"timestamp":1791243006999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.680000305175781,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.7134,"impliedVolPercentile":0.494},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":0,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":54.3574,"close":54.3574,"volume":108,"market":"US","high":54.3574,"low":54.3574,"preClose":54.3574,"open":54.3574,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":29896570,"askSize":2000,"bidSize":2000,"askPrice":54.91,"bidPrice":54.83,"week52High":58.96,"week52Low":50.45,"changeRate5Day":0.006466,"changeRate20Day":-0.042914,"changeRate60Day":-0.037808,"changeRateWTD":0.005449,"changeRateMTD":0.013766,"changeRateQTD":0.013766,"changeRateYTD":0.057743,"amount":5906.895584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.069665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8263,"divideRate":0.015201,"floatMarketCap":29896570,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":54.36,"preClose":54.3574,"latestTime":"19:30 EDT","volume":11,"amount":596.4318,"timestamp":1791243002214,"change":0.002600000000001046,"changeRate":0.00004783157398994518},"overnightTrading":{"tag":"夜盘","latestPrice":54.357398986816406,"preClose":54.357398986816406,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0755,"impliedVolPercentile":0.3586},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":100,"bidSize":1000,"askPrice":11.44,"bidPrice":11.1,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.0703,"close":11.0703,"volume":5448,"market":"US","high":11.085,"low":11.0703,"preClose":11.0703,"open":11.085,"turnoverRate":0.002241,"peRate":59.928542,"amplitude":0.001328,"marketValue":105671548.65,"askSize":199,"bidSize":400,"askPrice":11.1,"bidPrice":11.04,"week52High":11.375,"week52Low":10.52,"changeRate5Day":-0.001767,"changeRate20Day":0.008224,"changeRate60Day":0.015624,"changeRateWTD":0.002745,"changeRateMTD":-0.001767,"changeRateQTD":-0.001767,"changeRateYTD":0.041421,"amount":60366.063309,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.209939,"pbRate":0.659067,"volumeRatio":25.858748,"committee":0.335559,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26916327.42,"shortable":3,"shares":9545500,"floatShares":2431400,"preHourTrading":{"tag":"盘前","latestPrice":11.0732,"preClose":11.0703,"latestTime":"07:36 EDT","volume":900,"amount":9965.88,"timestamp":1791286563274,"change":0.0029000000000003467,"changeRate":0.00026196218711329835},"postHourTrading":{"tag":"盘后","latestPrice":11.0703,"preClose":11.0703,"latestTime":"16:10 EDT","volume":1,"amount":11.06,"timestamp":1791231005120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.070300102233887,"preClose":11.070300102233887,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAAY","nameCN":"GraniteShares YieldBOOST MARA ETF","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":34851,"market":"US","high":4.72,"low":4.69,"preClose":4.7,"open":4.69,"turnoverRate":0.033836,"peRate":0,"amplitude":0.006383,"marketValue":4841004.7,"askSize":101,"bidSize":364,"askPrice":4.73,"bidPrice":4.7,"week52High":24.89,"week52Low":4.66,"changeRate5Day":-0.037891,"changeRate20Day":-0.111531,"changeRate60Day":-0.230391,"changeRateWTD":-0.004237,"changeRateMTD":-0.030928,"changeRateQTD":-0.030928,"changeRateYTD":-0.661354,"amount":164235.905844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.547459,"committee":0.565591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.614,"divideRate":2.471064,"floatMarketCap":4841004.7,"shortable":3,"shares":1030001,"floatShares":1030001,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.7,"latestTime":"09:25 EDT","volume":2674,"amount":12466.618514,"timestamp":1791293159167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:53 EDT","volume":2115,"amount":9901.7086,"timestamp":1791244406587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":500,"bidSize":25418,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.961417,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":41.902835,"amplitude":0,"marketValue":311276250,"askSize":1000,"bidSize":46782,"askPrice":10.39,"bidPrice":10.35,"week52High":10.39,"week52Low":9.9599,"changeRate5Day":-0.003092,"changeRate20Day":0.002907,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":0.031904,"amount":82.898407,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.854792,"volumeRatio":0.000408,"committee":0.958143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311276250,"shortable":3,"shares":30075000,"floatShares":30075000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.35,"latestTime":"16:08 EDT","volume":254800,"amount":2639728,"timestamp":1791230932514,"change":0.009999999999999787,"changeRate":0.0009661835748792065},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":95.4321,"close":95.4321,"volume":1,"market":"US","high":95.4321,"low":95.4321,"preClose":95.4321,"open":95.4321,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":111655557,"askSize":800,"bidSize":800,"askPrice":95.44,"bidPrice":95.24,"week52High":100.5899,"week52Low":95.16,"changeRate5Day":-0.000557,"changeRate20Day":-0.023862,"changeRate60Day":-0.024762,"changeRateWTD":-0.00024,"changeRateMTD":0.000248,"changeRateQTD":0.000248,"changeRateYTD":-0.044819,"amount":94.556999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111655557,"shortable":3,"shares":1170000,"floatShares":1170000,"postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":95.19,"latestTime":"16:04 EDT","volume":2,"amount":190.8642,"timestamp":1791230642833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUNC","nameCN":"LONGNOOK UNCOMMON COMPOUNDERS ETF","changeRate":0,"change":0,"latestPrice":25.3665,"close":25.3665,"volume":14,"market":"US","high":25.3665,"low":25.3665,"preClose":25.3665,"open":25.3665,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":32809031.1,"askSize":100,"bidSize":300,"askPrice":25.9,"bidPrice":25.39,"week52High":25.3665,"week52Low":24.8361,"changeRate5Day":0.01971,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012845,"changeRateMTD":0.021356,"changeRateQTD":0.021356,"changeRateYTD":0.013849,"amount":354.871994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039583,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32809031.1,"shortable":3,"shares":1293400,"floatShares":1293400,"postHourTrading":{"tag":"盘后","latestPrice":25.3665,"preClose":25.3665,"latestTime":"19:30 EDT","volume":4,"amount":101.466,"timestamp":1791243002980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUD","nameCN":"Luda Technology Group","changeRate":0,"change":0,"latestPrice":3.94,"close":3.94,"volume":1757,"market":"US","high":3.94,"low":3.94,"preClose":3.94,"open":3.94,"turnoverRate":0.000653,"peRate":157.599998,"amplitude":0,"marketValue":89398600,"askSize":100,"bidSize":1561,"askPrice":4.44,"bidPrice":3.8,"week52High":24.2,"week52Low":2.9,"changeRate5Day":-0.002532,"changeRate20Day":-0.085847,"changeRate60Day":-0.110609,"changeRateWTD":0.031414,"changeRateMTD":-0.002532,"changeRateQTD":-0.002532,"changeRateYTD":-0.386293,"amount":6911.273532,"eps":0.025,"lyrEps":0.025034,"lyrPeRate":157.385955,"pbRate":4.025564,"volumeRatio":0.964126,"committee":0.879591,"roa":-0.01497,"roe":0.031936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10598596.06,"shortable":0,"shares":22690000,"floatShares":2689999,"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:30 EDT","volume":16,"amount":59.97,"timestamp":1791243002943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}