US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
REGAN FLOATING RATE MBS ETF US MBSF	25.41	0.00%	0.00	32.54K	827.41K	0.33%	240.12M	+0.20%	-0.96%	-1.21%	-0.92%
State Street Nuveen Municipal Bond ETF US MBND	25.84	0.00%	0.00	289	7.46K	0.00%	25.84M	+1.41%	-2.78%	-4.91%	-5.54%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Monarch Blue Chips Elite Index ETF US MBCE	40.21	0.00%	0.00	2K	79.29K	0.00%	212.11M	+2.89%	+6.03%	+3.91%	+8.91%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.20	0.00%	0.00	186	3.77K	0.00%	4.54M	-0.39%	-2.97%	-4.48%	-6.82%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.82%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	37.03	0.00%	0.00	8	297.67	0.00%	32.96M	+1.00%	+0.85%	+1.75%	+10.60%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	34.89	0.00%	0.00	8	280.60	0.00%	44.49M	+0.99%	+0.81%	+2.06%	+10.77%
J. W. Mays US MAYS	40.10	0.00%	0.00	20	799.44	0.00%	80.83M	+0.25%	-5.31%	+5.53%	+0.40%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	33.48	0.00%	0.00	264	8.86K	0.00%	31.47M	+0.67%	+0.95%	+2.89%	+8.29%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.37	0.00%	0.00	8	211.00	0.00%	1.85M	+0.74%	+0.66%	+2.19%	+4.73%
MATRIX ADVISORS VALUE ETF US MAVF	138.83	0.00%	0.00	7	976.54	0.00%	92.92M	+0.51%	+0.25%	+1.49%	+14.18%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.60	0.00%	0.00	6	202.06	0.00%	1.68M	+0.66%	+0.76%	+3.11%	+4.82%
Harbor Multi-Asset Total Return ETF US MATR	28.19	0.00%	0.00	7	197.66	0.00%	10.57M	+1.10%	+0.15%	+2.70%	+7.04%
TrueShares Structured Outcome (March) ETF US MARZ	37.61	0.00%	0.00	671	25.39K	0.00%	33.85M	+1.01%	+0.86%	+2.09%	+9.72%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	37.02	0.00%	0.00	3	111.14	0.00%	86.06M	+0.38%	+0.69%	+2.23%	+7.78%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.35	0.00%	0.00	7	213.68	0.00%	35.66M	+1.08%	+0.90%	+1.47%	+8.55%

1 ...425 426 427 428 429 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=427"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:426,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSF","nameCN":"REGAN FLOATING RATE MBS ETF","changeRate":0,"change":0,"latestPrice":25.41,"close":25.41,"volume":32542,"market":"US","high":25.47,"low":25.385,"preClose":25.41,"open":25.385,"turnoverRate":0.003444,"peRate":0,"amplitude":0.003345,"marketValue":240118757.34,"askSize":132,"bidSize":800,"askPrice":25.41,"bidPrice":25.37,"week52High":28.56,"week52Low":24.9,"changeRate5Day":0.001995,"changeRate20Day":-0.009577,"changeRate60Day":-0.012053,"changeRateWTD":-0.000786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009156,"amount":827409.311367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.872708,"committee":0.716738,"roa":0,"roe":0,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.092,"divideRate":0.042975,"floatMarketCap":240118757.34,"shortable":3,"shares":9449774,"floatShares":9449774,"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.41,"latestTime":"16:15 EDT","volume":110,"amount":2790.1,"timestamp":1791231300374,"change":-0.05000000000000071,"changeRate":-0.001967729240456541},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.40999984741211,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBND","nameCN":"State Street Nuveen Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.84,"close":25.84,"volume":289,"market":"US","high":25.84,"low":25.84,"preClose":25.84,"open":25.84,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":25840000,"askSize":200,"bidSize":100,"askPrice":25.84,"bidPrice":25.71,"week52High":28.09,"week52Low":25.32,"changeRate5Day":0.014129,"changeRate20Day":-0.02784,"changeRate60Day":-0.049126,"changeRateWTD":0.005491,"changeRateMTD":0.008587,"changeRateQTD":0.008587,"changeRateYTD":-0.055383,"amount":7455.106703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056899,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9406,"divideRate":0.036401,"floatMarketCap":25840000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"16:10 EDT","volume":6,"amount":155.04,"timestamp":1791231005125,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBCE","nameCN":"Monarch Blue Chips Elite Index ETF","changeRate":0,"change":0,"latestPrice":40.2083,"close":40.2083,"volume":1960,"market":"US","high":40.2083,"low":40.2083,"preClose":40.2083,"open":40.2083,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":212114865.82,"askSize":500,"bidSize":500,"askPrice":40.7,"bidPrice":40.63,"week52High":41.84,"week52Low":33.38,"changeRate5Day":0.028872,"changeRate20Day":0.060345,"changeRate60Day":0.039122,"changeRateWTD":0.004494,"changeRateMTD":0.027956,"changeRateQTD":0.027956,"changeRateYTD":0.089066,"amount":79290.487671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1041,"divideRate":0.002589,"floatMarketCap":212114865.82,"shortable":3,"shares":5275400,"floatShares":5275400,"postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.2083,"latestTime":"19:30 EDT","volume":9,"amount":362.2098,"timestamp":1791243002864,"change":0.11169999999999902,"changeRate":0.00277803339111574},"overnightTrading":{"tag":"夜盘","latestPrice":40.20830154418945,"preClose":40.20830154418945,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.1969,"close":20.1969,"volume":186,"market":"US","high":20.1969,"low":20.1969,"preClose":20.1969,"open":20.1969,"turnoverRate":0.000827,"peRate":0,"amplitude":0,"marketValue":4544302.5,"askSize":100,"bidSize":100,"askPrice":20.34,"bidPrice":20.15,"week52High":22.11,"week52Low":20.12,"changeRate5Day":-0.003852,"changeRate20Day":-0.029695,"changeRate60Day":-0.044838,"changeRateWTD":0.000833,"changeRateMTD":-0.002868,"changeRateQTD":-0.002868,"changeRateYTD":-0.068151,"amount":3766.244213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0844,"divideRate":0.053691,"floatMarketCap":4544302.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":20.155,"preClose":20.1969,"latestTime":"16:10 EDT","volume":6,"amount":121.1814,"timestamp":1791231005124,"change":-0.04189999999999827,"changeRate":-0.002074575801236738},"overnightTrading":{"tag":"夜盘","latestPrice":20.1968994140625,"preClose":20.1968994140625,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":37.0282,"close":37.0282,"volume":8,"market":"US","high":37.0282,"low":37.0282,"preClose":37.0282,"open":37.0282,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32955098,"askSize":500,"bidSize":500,"askPrice":37.37,"bidPrice":37.26,"week52High":37.23,"week52Low":31.04,"changeRate5Day":0.010016,"changeRate20Day":0.008481,"changeRate60Day":0.017454,"changeRateWTD":0.004912,"changeRateMTD":0.010832,"changeRateQTD":0.010832,"changeRateYTD":0.106019,"amount":297.669983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7185,"divideRate":0.019404,"floatMarketCap":32955098,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.0282,"latestTime":"16:10 EDT","volume":5,"amount":185.141,"timestamp":1791231005124,"change":0.061800000000005184,"changeRate":0.0016689982229761422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":34.8931,"close":34.8931,"volume":8,"market":"US","high":34.8931,"low":34.8931,"preClose":34.8931,"open":34.8931,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":44488702.5,"askSize":500,"bidSize":400,"askPrice":35.2,"bidPrice":35.13,"week52High":37.23,"week52Low":29.1516,"changeRate5Day":0.009931,"changeRate20Day":0.008145,"changeRate60Day":0.020636,"changeRateWTD":0.004552,"changeRateMTD":0.010574,"changeRateQTD":0.010574,"changeRateYTD":0.107654,"amount":280.600006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02091,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44488702.5,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":34.735,"preClose":34.8931,"latestTime":"16:10 EDT","volume":4,"amount":139.5724,"timestamp":1791231005124,"change":-0.15809999999999746,"changeRate":-0.004530981770034691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1,"close":40.1,"volume":20,"market":"US","high":40.1,"low":40.1,"preClose":40.1,"open":40.1,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":80832778,"askSize":2,"bidSize":2,"askPrice":41,"bidPrice":39.48,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0.0025,"changeRate20Day":-0.053129,"changeRate60Day":0.055263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004006,"amount":799.437485,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.563435,"volumeRatio":0.33623,"committee":0,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28888040,"shortable":3,"shares":2015780,"floatShares":720400,"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"16:10 EDT","volume":6,"amount":237.78,"timestamp":1791231005123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0,"change":0,"latestPrice":33.4752,"close":33.4752,"volume":264,"market":"US","high":33.4752,"low":33.4752,"preClose":33.4752,"open":33.4752,"turnoverRate":0.000281,"peRate":0,"amplitude":0,"marketValue":31466721.4752,"askSize":120,"bidSize":780,"askPrice":33.63,"bidPrice":33.59,"week52High":33.51,"week52Low":30.0322,"changeRate5Day":0.006724,"changeRate20Day":0.009512,"changeRate60Day":0.028904,"changeRateWTD":0.003008,"changeRateMTD":0.006997,"changeRateQTD":0.006997,"changeRateYTD":0.08287,"amount":8857.860443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244444,"committee":0.733333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31466721.4752,"shortable":3,"shares":940001,"floatShares":940001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.3701,"close":26.3701,"volume":8,"market":"US","high":26.3701,"low":26.3701,"preClose":26.3701,"open":26.3701,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1845907,"askSize":100,"bidSize":100,"askPrice":27.02,"bidPrice":25.89,"week52High":26.3701,"week52Low":25.1302,"changeRate5Day":0.007446,"changeRate20Day":0.006562,"changeRate60Day":0.021899,"changeRateWTD":0.003551,"changeRateMTD":0.0074,"changeRateQTD":0.0074,"changeRateYTD":0.047264,"amount":211.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1845907,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.3701,"latestTime":"16:10 EDT","volume":6,"amount":157.7204,"timestamp":1791231005124,"change":-0.25009999999999977,"changeRate":-0.00948422645344537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":138.8318,"close":138.8318,"volume":7,"market":"US","high":138.8318,"low":138.8318,"preClose":138.8318,"open":138.8318,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":92916236.4496,"askSize":186,"bidSize":186,"askPrice":139.76,"bidPrice":139.7,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":0.005116,"changeRate20Day":0.002502,"changeRate60Day":0.014921,"changeRateWTD":0.003071,"changeRateMTD":0.007903,"changeRateQTD":0.007903,"changeRateYTD":0.141761,"amount":976.535034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004714,"floatMarketCap":92916236.4496,"shortable":3,"shares":669272,"floatShares":669272,"postHourTrading":{"tag":"盘后","latestPrice":138.4067,"preClose":138.8318,"latestTime":"16:10 EDT","volume":5,"amount":694.159,"timestamp":1791231005123,"change":-0.42509999999998627,"changeRate":-0.0030619785956818705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.5952,"close":33.5952,"volume":6,"market":"US","high":33.5952,"low":33.5952,"preClose":33.5952,"open":33.5952,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1679760,"askSize":200,"bidSize":200,"askPrice":33.77,"bidPrice":33.64,"week52High":34.75,"week52Low":31.99,"changeRate5Day":0.00661,"changeRate20Day":0.007594,"changeRate60Day":0.031065,"changeRateWTD":0.003177,"changeRateMTD":0.007084,"changeRateQTD":0.007084,"changeRateYTD":0.048212,"amount":202.059998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.775959,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679760,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":28.1853,"close":28.1853,"volume":7,"market":"US","high":28.1853,"low":28.1853,"preClose":28.1853,"open":28.1853,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":10569487.5,"askSize":100,"bidSize":1600,"askPrice":28.88,"bidPrice":28.3,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":0.010983,"changeRate20Day":0.001524,"changeRate60Day":0.026951,"changeRateWTD":0.004637,"changeRateMTD":0.01193,"changeRateQTD":0.01193,"changeRateYTD":0.070431,"amount":197.655005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061473,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.027482,"floatMarketCap":10569487.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.1853,"latestTime":"16:10 EDT","volume":4,"amount":112.7412,"timestamp":1791231005123,"change":0.004699999999999704,"changeRate":0.00016675359141111516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.6073,"close":37.6073,"volume":671,"market":"US","high":37.6073,"low":37.6073,"preClose":37.6073,"open":37.6073,"turnoverRate":0.000746,"peRate":0,"amplitude":0,"marketValue":33846570,"askSize":600,"bidSize":600,"askPrice":37.96,"bidPrice":37.85,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":0.010077,"changeRate20Day":0.008612,"changeRate60Day":0.020883,"changeRateWTD":0.004922,"changeRateMTD":0.010827,"changeRateQTD":0.010827,"changeRateYTD":0.097229,"amount":25388.866257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1282,"divideRate":0.029999,"floatMarketCap":33846570,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":37.6307,"preClose":37.6073,"latestTime":"16:10 EDT","volume":6,"amount":225.6438,"timestamp":1791231005123,"change":0.023399999999995202,"changeRate":0.0006222196222540624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":37.015,"close":37.015,"volume":3,"market":"US","high":37.015,"low":37.015,"preClose":37.015,"open":37.015,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":86059875,"askSize":40,"bidSize":300,"askPrice":37.11,"bidPrice":37.05,"week52High":37.015,"week52Low":33.38,"changeRate5Day":0.003797,"changeRate20Day":0.006937,"changeRate60Day":0.022296,"changeRateWTD":0.001624,"changeRateMTD":0.00368,"changeRateQTD":0.00368,"changeRateYTD":0.077803,"amount":111.139996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007453,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86059875,"shortable":3,"shares":2325000,"floatShares":2325000,"postHourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.015,"latestTime":"16:10 EDT","volume":5,"amount":185.075,"timestamp":1791231005123,"change":-0.005000000000002558,"changeRate":-0.0001350803728218981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":30.3479,"close":30.3479,"volume":7,"market":"US","high":30.3479,"low":30.3479,"preClose":30.3479,"open":30.3479,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35658782.5,"askSize":100,"bidSize":200,"askPrice":30.63,"bidPrice":30.57,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":0.010812,"changeRate20Day":0.008973,"changeRate60Day":0.014658,"changeRateWTD":0.005047,"changeRateMTD":0.011388,"changeRateQTD":0.011388,"changeRateYTD":0.085493,"amount":213.680004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014257,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35658782.5,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":30.1955,"preClose":30.3479,"latestTime":"16:10 EDT","volume":4,"amount":121.3916,"timestamp":1791231005123,"change":-0.1524000000000001,"changeRate":-0.0050217642736400244},"impliedVol":0,"impliedVolPercentile":0}]}}}