US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HORIZON KINETICS MEDICAL ETF US MEDX	34.58	0.00%	0.00	27	932.61	0.00%	16.25M	-2.98%	-2.38%	-2.60%	+4.15%
Medalist Diversified REIT, Inc. US MDRR	10.08	0.00%	0.00	169	1.76K	0.00%	16.42M	-8.36%	-17.38%	-10.08%	-18.05%
Monarch Dividend Plus Index ETF US MDPL	27.72	0.00%	0.00	295	8.18K	0.00%	57.38M	+1.91%	-6.61%	+4.38%	+3.28%
First Trust Indxx Medical Devices ETF US MDEV	20.79	0.00%	0.00	8	167.89	0.00%	3.12M	-0.51%	+1.57%	+5.03%	-1.56%
Pacer Swan SOS Moderate (December) ETF US MDCR	33.15	0.00%	0.00	6	199.30	0.00%	1.66M	+0.57%	+0.86%	+2.72%	+3.35%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	118.75	0.00%	0.00	6	712.87	0.00%	460.43M	+1.79%	+0.53%	+2.10%	+18.80%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	22.43	0.00%	0.00	27	605.91	0.00%	1.12M	+3.06%	+4.16%	+6.34%	+12.49%
Madison Covered Call and Equity Strategy Fund US MCN	5.24	0.00%	0.00	1K	6.06K	0.10%	110.65M	0.00%	-7.67%	-7.75%	-12.67%
MATTHEWS CHINA DISCOVERY ACTIVE ETF US MCHS	39.82	0.00%	0.00	178	7.09K	0.00%	19.11M	+0.25%	-1.38%	-11.68%	+22.29%
Yorkville Acquisition Corp. US MCGAU	10.42	0.00%	0.00	0	0	0.00%	245.72M	+0.82%	+0.10%	+1.26%	+1.56%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.42	0.00%	0.00	28	1.86K	0.00%	9.30M	+1.53%	-1.40%	-1.95%	+11.38%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.26	0.00%	0.00	0	0	0.00%	62.48M	+0.39%	-1.54%	-1.25%	+2.60%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	0.00%	+0.19%	+1.73%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.24	0.00%	0.00	7	71.69	0.00%	441.38M	+0.05%	+0.05%	+0.74%	+2.35%

1 ...424 425 426 427 428 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=426"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MEDX","nameCN":"HORIZON KINETICS MEDICAL ETF","changeRate":0,"change":0,"latestPrice":34.58,"close":34.58,"volume":27,"market":"US","high":34.58,"low":34.58,"preClose":34.58,"open":34.58,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":16250732.68,"askSize":100,"bidSize":500,"askPrice":34.82,"bidPrice":34.67,"week52High":37.9,"week52Low":30.79,"changeRate5Day":-0.029777,"changeRate20Day":-0.023751,"changeRate60Day":-0.025998,"changeRateWTD":-0.002274,"changeRateMTD":-0.019888,"changeRateQTD":-0.019888,"changeRateYTD":0.041491,"amount":932.607319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204918,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.408,"divideRate":0.011799,"floatMarketCap":16250732.68,"shortable":3,"shares":469946,"floatShares":469946,"postHourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.58,"latestTime":"16:10 EDT","volume":7,"amount":242.06,"timestamp":1791231005130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.58000183105469,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":169,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000265,"peRate":2.539043,"amplitude":0,"marketValue":16415280,"askSize":307,"bidSize":50,"askPrice":11,"bidPrice":10.04,"week52High":14.52,"week52Low":9.47,"changeRate5Day":-0.083636,"changeRate20Day":-0.17377,"changeRate60Day":-0.100803,"changeRateWTD":-0.031747,"changeRateMTD":0.008,"changeRateQTD":0.008,"changeRateYTD":-0.180488,"amount":1758.784703,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.683065,"volumeRatio":0.306857,"committee":-0.719888,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.026786,"floatMarketCap":6428016,"shortable":3,"shares":1628500,"floatShares":637700,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:30 EDT","volume":10,"amount":100.8,"timestamp":1791243001736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDPL","nameCN":"Monarch Dividend Plus Index ETF","changeRate":0,"change":0,"latestPrice":27.7195,"close":27.7195,"volume":295,"market":"US","high":27.7195,"low":27.7195,"preClose":27.7195,"open":27.7195,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":57376343.5745,"askSize":400,"bidSize":1100,"askPrice":27.86,"bidPrice":27.81,"week52High":31.1699,"week52Low":24.46,"changeRate5Day":0.019099,"changeRate20Day":-0.066055,"changeRate60Day":0.043762,"changeRateWTD":0.008664,"changeRateMTD":0.01835,"changeRateQTD":0.01835,"changeRateYTD":0.032768,"amount":8177.580976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297713,"committee":0.466667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4047,"divideRate":0.0146,"floatMarketCap":57376343.5745,"shortable":3,"shares":2069891,"floatShares":2069891,"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.7195,"latestTime":"16:10 EDT","volume":7,"amount":194.1375,"timestamp":1791231005700,"change":0.050499999999999545,"changeRate":0.0018218221829397912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":20.7877,"close":20.7877,"volume":8,"market":"US","high":20.7877,"low":20.7877,"preClose":20.7877,"open":20.7877,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":3118196.5754,"askSize":100,"bidSize":100,"askPrice":21.21,"bidPrice":20.33,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":-0.005092,"changeRate20Day":0.015734,"changeRate60Day":0.050282,"changeRateWTD":0.016951,"changeRateMTD":0.001653,"changeRateQTD":0.001653,"changeRateYTD":-0.015594,"amount":167.88501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0225,"divideRate":0.001082,"floatMarketCap":3118196.5754,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":20.4412,"preClose":20.7877,"latestTime":"16:10 EDT","volume":6,"amount":124.7262,"timestamp":1791231005128,"change":-0.3465000000000025,"changeRate":-0.016668510705850213},"overnightTrading":{"tag":"夜盘","latestPrice":20.787700653076172,"preClose":20.787700653076172,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.6335},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":33.1457,"close":33.1457,"volume":6,"market":"US","high":33.1457,"low":33.1457,"preClose":33.1457,"open":33.1457,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1657285,"askSize":400,"bidSize":400,"askPrice":33.3,"bidPrice":33.18,"week52High":33.1457,"week52Low":31.98,"changeRate5Day":0.005674,"changeRate20Day":0.008566,"changeRate60Day":0.027213,"changeRateWTD":0.002447,"changeRateMTD":0.005881,"changeRateQTD":0.005881,"changeRateYTD":0.033542,"amount":199.295013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.282843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657285,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":118.7451,"close":118.7451,"volume":6,"market":"US","high":118.7451,"low":118.7451,"preClose":118.7451,"open":118.7451,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":460434125.25,"askSize":100,"bidSize":100,"askPrice":121.66,"bidPrice":116.65,"week52High":122.75,"week52Low":95.911,"changeRate5Day":0.017899,"changeRate20Day":0.00532,"changeRate60Day":0.021035,"changeRateWTD":0.006,"changeRateMTD":0.020644,"changeRateQTD":0.020644,"changeRateYTD":0.188022,"amount":712.872116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4631,"divideRate":0.0039,"floatMarketCap":460434125.25,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":118.0369,"preClose":118.7451,"latestTime":"16:10 EDT","volume":6,"amount":712.4204,"timestamp":1791231005128,"change":-0.7081999999999908,"changeRate":-0.005964035568625492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.4274,"close":22.4274,"volume":27,"market":"US","high":22.4274,"low":22.4274,"preClose":22.4274,"open":22.4274,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":1121370,"askSize":100,"bidSize":1200,"askPrice":22.58,"bidPrice":22.53,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":0.030624,"changeRate20Day":0.041565,"changeRate60Day":0.063414,"changeRateWTD":0.008109,"changeRateMTD":0.029725,"changeRateQTD":0.029725,"changeRateYTD":0.124908,"amount":605.912407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532205,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0565,"divideRate":0.002519,"floatMarketCap":1121370,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.247,"preClose":22.4274,"latestTime":"16:15 EDT","volume":6,"amount":134.5644,"timestamp":1791231300374,"change":-0.18039999999999878,"changeRate":-0.00804373222040891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCN","nameCN":"Madison Covered Call and Equity Strategy Fund","changeRate":0,"change":0,"latestPrice":5.24,"close":5.24,"volume":1157,"market":"US","high":5.245,"low":5.24,"preClose":5.24,"open":5.245,"turnoverRate":0.000055,"peRate":20.96,"amplitude":0.000954,"marketValue":110651623.28,"askSize":100,"bidSize":3600,"askPrice":5.25,"bidPrice":5.14,"week52High":6.39,"week52Low":5.175,"changeRate5Day":0,"changeRate20Day":-0.076652,"changeRate60Day":-0.077465,"changeRateWTD":-0.003802,"changeRateMTD":-0.003802,"changeRateQTD":-0.003802,"changeRateYTD":-0.126667,"amount":6064.647099,"eps":0.25,"lyrEps":0.250479,"lyrPeRate":20.919917,"pbRate":0.809202,"volumeRatio":0.053203,"committee":0.945946,"roa":0.009946,"roe":0.078886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.137405,"floatMarketCap":110651623.28,"shortable":3,"shares":21116722,"floatShares":21116722,"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:33 EDT","volume":14,"amount":73.33,"timestamp":1791243208514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHS","nameCN":"MATTHEWS CHINA DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":39.8172,"close":39.8172,"volume":178,"market":"US","high":39.8172,"low":39.8172,"preClose":39.8172,"open":39.8172,"turnoverRate":0.000371,"peRate":0,"amplitude":0,"marketValue":19112256,"askSize":200,"bidSize":200,"askPrice":39.89,"bidPrice":39.74,"week52High":53.25,"week52Low":31.36,"changeRate5Day":0.002465,"changeRate20Day":-0.013823,"changeRate60Day":-0.116777,"changeRateWTD":0.013955,"changeRateMTD":0.010779,"changeRateQTD":0.010779,"changeRateYTD":0.222883,"amount":7092.27034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1582,"divideRate":0.029088,"floatMarketCap":19112256,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":39.8172,"latestTime":"16:15 EDT","volume":10,"amount":398.172,"timestamp":1791231300388,"change":0.00280000000000058,"changeRate":0.00007032136865476678},"overnightTrading":{"tag":"夜盘","latestPrice":39.81719970703125,"preClose":39.81719970703125,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.6574},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":83.226835,"amplitude":0,"marketValue":245716104,"askSize":500,"bidSize":1000,"askPrice":10.5,"bidPrice":10.42,"week52High":11.25,"week52Low":8.4,"changeRate5Day":0.008224,"changeRate20Day":0.000961,"changeRate60Day":0.012634,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":-0.000968,"changeRateYTD":0.015595,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240867875.98,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":66.4157,"close":66.4157,"volume":28,"market":"US","high":66.4157,"low":66.4157,"preClose":66.4157,"open":66.4157,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":9298198,"askSize":700,"bidSize":700,"askPrice":66.9,"bidPrice":66.85,"week52High":70.4247,"week52Low":57.155,"changeRate5Day":0.015347,"changeRate20Day":-0.013975,"changeRate60Day":-0.01955,"changeRateWTD":0.005663,"changeRateMTD":0.021384,"changeRateQTD":0.021384,"changeRateYTD":0.113797,"amount":1864.855927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6841,"divideRate":0.0103,"floatMarketCap":9298198,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":66.0417,"preClose":66.0417,"latestTime":"16:10 EDT","volume":6,"amount":398.4942,"timestamp":1791231005126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62483400,"askSize":6500,"bidSize":1000,"askPrice":10.42,"bidPrice":10.24,"week52High":11,"week52Low":9.98,"changeRate5Day":0.003914,"changeRate20Day":-0.015355,"changeRate60Day":-0.012512,"changeRateWTD":0.000966,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.026,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.733333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62483400,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":500,"bidSize":26000,"askPrice":10.75,"bidPrice":10.3,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":0.962264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.235,"close":10.235,"volume":7,"market":"US","high":10.235,"low":10.235,"preClose":10.235,"open":10.235,"turnoverRate":0,"peRate":43.664675,"amplitude":0,"marketValue":441384375,"askSize":2400,"bidSize":3300,"askPrice":10.26,"bidPrice":10.24,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000489,"changeRate20Day":0.000489,"changeRate60Day":0.007382,"changeRateWTD":-0.001463,"changeRateMTD":-0.001463,"changeRateQTD":-0.001463,"changeRateYTD":0.0235,"amount":71.693176,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.37447,"volumeRatio":0.000322,"committee":0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353107500,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0}]}}}