US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	30.34	0.00%	0.00	212	6.05K	0.00%	455.06K	+13.40%	+73.39%	+20.86%	+21.25%
Corgi GLXY 2x Daily ETF US GLX	12.32	0.00%	0.00	300	3.73K	0.00%	246.39K	-3.25%	-32.42%	-25.41%	-44.58%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	+21.05%	+7.81%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	0.00%	0.00	4	41	0.00%	163.82M	-0.49%	+0.89%	+1.59%	+2.50%
Pacer Msci World Industry Advantage Etf US GLBL	28.98	0.00%	0.00	13	400.00	0.00%	1.16M	+1.63%	+2.27%	+4.24%	+14.23%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	27.90	0.00%	0.00	99	2.80K	0.00%	1.40M	-0.08%	-1.83%	+0.52%	+8.06%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.25	0.00%	0.00	0	0	0.00%	0	+0.13%	+0.13%	-1.94%	+0.76%
STRATS Trust for Goldman Sachs Group Series 2006-2 US GJS	23.19	0.00%	0.00	155	3.60K	0.00%	0	-0.45%	-1.32%	-2.23%	-0.34%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.10	0.00%	0.00	0	0	0.00%	0	-3.21%	-2.51%	-4.37%	-2.98%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.40	0.00%	0.00	0	0	0.00%	16.59M	+0.74%	-0.41%	-1.41%	-1.81%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.32	0.00%	0.00	9	85.00	0.00%	0	-0.52%	-1.26%	+0.55%	-3.90%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	10.01	0.00%	0.00	13	130	0.00%	365.83M	+0.05%	+0.20%	+0.70%	+1.62%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	0.00%	+2.12%	+4.03%
GIGCAPITAL8 CORP US GIW	10.18	0.00%	0.00	98	1.01K	0.00%	371.29M	+0.10%	+0.10%	+0.69%	+2.93%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Gores Holdings XI US GHXIU	10.18	0.00%	0.00	31	315.00	0.00%	458.86M	0.00%	+0.10%	+0.30%	+1.80%

1 ...405 406 407 408 409 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=407"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:406,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.3373,"close":30.3373,"volume":212,"market":"US","high":30.3373,"low":30.3373,"preClose":30.3373,"open":30.3373,"turnoverRate":0.014133,"peRate":0,"amplitude":0,"marketValue":455059.5,"askSize":200,"bidSize":200,"askPrice":43.27,"bidPrice":14.43,"week52High":31.22,"week52Low":15.7996,"changeRate5Day":0.134037,"changeRate20Day":0.733927,"changeRate60Day":0.208638,"changeRateWTD":0.051914,"changeRateMTD":0.045573,"changeRateQTD":0.045573,"changeRateYTD":0.212522,"amount":6051.000198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455059.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":28.9549,"preClose":30.3373,"latestTime":"16:10 EDT","volume":2,"amount":57.9098,"timestamp":1791317404637,"change":-1.3824000000000005,"changeRate":-0.045567667524796227},"postHourTrading":{"tag":"盘后","latestPrice":28.9549,"preClose":30.3373,"latestTime":"16:10 EDT","volume":2,"amount":57.9098,"timestamp":1791317404637,"change":-1.3824000000000005,"changeRate":-0.045567667524796227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.3196,"close":12.3196,"volume":300,"market":"US","high":12.3196,"low":12.3196,"preClose":12.3196,"open":12.3196,"turnoverRate":0.015,"peRate":0,"amplitude":0,"marketValue":246392,"askSize":200,"bidSize":100,"askPrice":17.74,"bidPrice":10.35,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.032512,"changeRate20Day":-0.324235,"changeRate60Day":-0.254085,"changeRateWTD":-0.028338,"changeRateMTD":-0.003639,"changeRateQTD":-0.003639,"changeRateYTD":-0.445812,"amount":3734.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000136,"volumeRatio":1.170047,"committee":-0.333333,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246392,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":12.3196,"preClose":12.3196,"latestTime":"16:00 EDT","volume":2,"amount":24.6392,"timestamp":1791316815053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.3196,"preClose":12.3196,"latestTime":"16:00 EDT","volume":2,"amount":24.6392,"timestamp":1791316815053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0.210458,"changeRate60Day":0.078148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":100,"bidSize":100,"askPrice":14.25,"bidPrice":8.24,"week52High":10.45,"week52Low":9.97,"changeRate5Day":-0.004854,"changeRate20Day":0.008858,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":41,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":0.016653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.9751,"close":28.9751,"volume":13,"market":"US","high":28.9751,"low":28.9751,"preClose":28.9751,"open":28.9751,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":1159004,"askSize":200,"bidSize":200,"askPrice":43.75,"bidPrice":14.59,"week52High":28.9751,"week52Low":22.93,"changeRate5Day":0.016278,"changeRate20Day":0.022652,"changeRate60Day":0.042435,"changeRateWTD":0.003119,"changeRateMTD":0.00941,"changeRateQTD":0.00941,"changeRateYTD":0.142335,"amount":399.999989,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.043209,"volumeRatio":1.160712,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.00721,"floatMarketCap":1159004,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":29.175,"preClose":28.9751,"latestTime":"16:10 EDT","volume":6,"amount":174.650196,"timestamp":1791317404634,"change":0.19989999999999952,"changeRate":0.006899027095678687},"postHourTrading":{"tag":"盘后","latestPrice":29.175,"preClose":28.9751,"latestTime":"16:10 EDT","volume":6,"amount":174.650196,"timestamp":1791317404634,"change":0.19989999999999952,"changeRate":0.006899027095678687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":27.9016,"close":27.9016,"volume":99,"market":"US","high":27.9016,"low":27.9016,"preClose":27.9016,"open":27.9016,"turnoverRate":0.00198,"peRate":0,"amplitude":0,"marketValue":1395080,"askSize":200,"bidSize":200,"askPrice":41.95,"bidPrice":13.99,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":-0.000842,"changeRate20Day":-0.018254,"changeRate60Day":0.005246,"changeRateWTD":0.010261,"changeRateMTD":0.004884,"changeRateQTD":0.004884,"changeRateYTD":0.08062,"amount":2801.906313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1395080,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.9377,"preClose":27.9377,"latestTime":"16:15 EDT","volume":8,"amount":223.5016,"timestamp":1791317700285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.9377,"preClose":27.9377,"latestTime":"16:15 EDT","volume":8,"amount":223.5016,"timestamp":1791317700285,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.0619},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":47,"bidSize":93,"askPrice":23.3,"bidPrice":22.9,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0.001292,"changeRate20Day":0.001292,"changeRate60Day":-0.019401,"changeRateWTD":0.006498,"changeRateMTD":0.005497,"changeRateQTD":0.005497,"changeRateYTD":0.007615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.328571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04975,"divideRate":0.045151,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.25,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"STRATS Trust for Goldman Sachs Group Series 2006-2","changeRate":0,"change":0,"latestPrice":23.19,"close":23.19,"volume":155,"market":"US","high":23.19,"low":23.19,"preClose":23.19,"open":23.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":50,"bidSize":0,"askPrice":23.49,"bidPrice":0,"week52High":24.68,"week52Low":22.7,"changeRate5Day":-0.004507,"changeRate20Day":-0.013191,"changeRate60Day":-0.022344,"changeRateWTD":0.008699,"changeRateMTD":0.008261,"changeRateQTD":0.008261,"changeRateYTD":-0.003438,"amount":3600.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049288,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.0442,"preClose":23.19,"latestTime":"16:04 EDT","volume":2,"amount":46.0884,"timestamp":1791317044517,"change":-0.14580000000000126,"changeRate":-0.006287192755498113},"postHourTrading":{"tag":"盘后","latestPrice":23.0442,"preClose":23.19,"latestTime":"16:04 EDT","volume":2,"amount":46.0884,"timestamp":1791317044517,"change":-0.14580000000000126,"changeRate":-0.006287192755498113},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.1,"close":24.1,"volume":0,"market":"US","high":24.1,"low":24.1,"preClose":24.1,"open":24.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":18.16,"week52High":25.28,"week52Low":23.23,"changeRate5Day":-0.032129,"changeRate20Day":-0.025081,"changeRate60Day":-0.043651,"changeRateWTD":0.012605,"changeRateMTD":-0.005365,"changeRateQTD":-0.005365,"changeRateYTD":-0.029791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.04639,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.100000381469727,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.4,"close":24.4,"volume":0,"market":"US","high":24.4,"low":24.4,"preClose":24.4,"open":24.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.63,"changeRate5Day":0.007432,"changeRate20Day":-0.004082,"changeRate60Day":-0.014141,"changeRateWTD":0,"changeRateMTD":0.001642,"changeRateQTD":0.001642,"changeRateYTD":-0.018109,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.235,"divideRate":0.050615,"floatMarketCap":16592000,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.399999618530273,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.3214,"close":9.3214,"volume":9,"market":"US","high":9.3214,"low":9.3214,"preClose":9.3214,"open":9.3214,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9,"changeRate5Day":-0.005187,"changeRate20Day":-0.012564,"changeRate60Day":0.005545,"changeRateWTD":0,"changeRateMTD":-0.005187,"changeRateQTD":-0.005187,"changeRateYTD":-0.039031,"amount":85.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002822,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.068201,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.3661,"preClose":9.3214,"latestTime":"16:12 EDT","volume":4,"amount":37.4644,"timestamp":1791317535691,"change":0.04469999999999885,"changeRate":0.004795416997446612},"postHourTrading":{"tag":"盘后","latestPrice":9.3661,"preClose":9.3214,"latestTime":"16:12 EDT","volume":4,"amount":37.4644,"timestamp":1791317535691,"change":0.04469999999999885,"changeRate":0.004795416997446612},"overnightTrading":{"tag":"夜盘","latestPrice":9.321399688720703,"preClose":9.321399688720703,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":200,"bidSize":1000,"askPrice":16.33,"bidPrice":10.05,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":13,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":365833468,"askSize":100,"bidSize":1000,"askPrice":10.24,"bidPrice":10,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.0005,"changeRate20Day":0.002002,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016244,"amount":130,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18510.092491,"volumeRatio":0.000422,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191366175,"shortable":3,"shares":36546800,"floatShares":19117500,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.01,"latestTime":"16:04 EDT","volume":4,"amount":40.2,"timestamp":1791317044351,"change":0.040000000000000924,"changeRate":0.003996003996004088},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.01,"latestTime":"16:04 EDT","volume":4,"amount":40.2,"timestamp":1791317044351,"change":0.040000000000000924,"changeRate":0.003996003996004088},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":200,"bidSize":200,"askPrice":16.97,"bidPrice":4.25,"week52High":10.71,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":98,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":371285978,"askSize":100,"bidSize":1000,"askPrice":10.28,"bidPrice":10.17,"week52High":10.185,"week52Low":9.87,"changeRate5Day":0.000983,"changeRate20Day":0.000983,"changeRate60Day":0.006924,"changeRateWTD":-0.000491,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029323,"amount":1005.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.732839,"volumeRatio":0.003682,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206057452,"shortable":3,"shares":36472100,"floatShares":20241400,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.18,"latestTime":"16:10 EDT","volume":6,"amount":61.14,"timestamp":1791317405217,"change":0.009999999999999787,"changeRate":0.000982318271119822},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.18,"latestTime":"16:10 EDT","volume":6,"amount":61.14,"timestamp":1791317405217,"change":0.009999999999999787,"changeRate":0.000982318271119822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":7.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5876},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":31,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":458863500,"askSize":200,"bidSize":200,"askPrice":16.17,"bidPrice":4.05,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000983,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":314.999995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.767852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317616000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0}]}}}