US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FortuneX Acquisition Corp. US FXACU	10.37	0.00%	0.00	63	639.66	0.00%	130.99M	+0.19%	+1.67%	+3.08%	+3.70%
Futurewave Acquisition US FWACU	10.10	0.00%	0.00	0	0	0.00%	129.33M	+0.19%	-1.37%	+0.39%	+1.00%
Fifth Wall Acquisition Corp. III US FWAC	9.95	0.00%	0.00	87.43K	869.63K	0.10%	127.75M	0.00%	+0.20%	0.00%	+1.02%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Fortress Value Acquisition Corp. V US FVAV	10.25	0.00%	0.00	8	94.67	0.00%	370.41M	0.00%	+0.49%	+1.38%	+2.50%
Federated Hermes Ultrashort Bond ETF US FUSD	24.90	0.00%	0.00	110	2.75K	0.00%	35.97M	-0.36%	-0.54%	-0.68%	-0.58%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	0.00%	-73.02%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	0	0	0.00%	293.83M	0.00%	+0.59%	+1.39%	+2.20%
First Trust Bloomberg Inflation Sensitive Equity ETF US FTIF	28.14	0.00%	0.00	888	25.12K	0.00%	5.63M	+1.85%	-4.91%	+3.28%	+23.61%
FIS Faith Income ETF US FTHB	24.08	0.00%	0.00	12	302.18	0.00%	13.48M	-0.84%	-3.80%	-4.28%	-3.62%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	143.17M	0.00%	0.00%	-1.37%	+1.00%
Forefront Tech Holdings Acquisition Corp US FTHA	9.99	0.00%	0.00	59	590.20	0.00%	136.90M	+0.10%	+0.20%	+0.81%	+0.20%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	0.00%	-1.57%
First Trust Switzerland AlphaDEX Fund US FSZ	78.98	0.00%	0.00	110	8.71K	0.00%	35.54M	-0.12%	-2.63%	-3.73%	-1.38%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	11.26	0.00%	0.00	0	0	0.00%	99.80M	+0.09%	+0.09%	+0.63%	+4.26%
Fidelity Enhanced Small Cap Value ETF US FSEV	25.98	0.00%	0.00	359	9.37K	0.00%	7.79M	+1.70%	-3.14%	-1.86%	+3.37%
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT) US FRSX	1.08	0.00%	0.00	11.99K	12.76K	6.34%	4.46M	-6.09%	-3.57%	-22.86%	-72.09%

1 ...407 408 409 410 411 ...651

Dow Jones

NASDAQ

S&P 500 ETF

FortuneX Acquisition Corp.

FXACU

Futurewave Acquisition

FWACU

Fifth Wall Acquisition Corp. III

FWAC

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Fortress Value Acquisition Corp. V

FVAV

Federated Hermes Ultrashort Bond ETF

FUSD

Fast Track Solutions Inc.

FTRK

FUTURECORP SPACE ACQUISITION 1

FTRA.U

First Trust Bloomberg Inflation Sensitive Equity ETF

FTIF

FIS Faith Income ETF

FTHB

Forefront Tech Holdings Acquisition

FTHAU

Forefront Tech Holdings Acquisition Corp

FTHA

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN

First Trust Switzerland AlphaDEX Fund

FSZ

F-star Therapeutics, Inc.

FSTX

Fusion Acquisition Corp. II

FSNB.U

Flag Ship Acquisition Corp.

FSHPU

Fidelity Enhanced Small Cap Value ETF

FSEV

FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)

FRSX